シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4984 USDT | +1.57% | 1.84 M | −35.17% | 0.5010 USDT | 0.4856 USDT | 3.378 M | 中立 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4984 USDT | −0.06% | 1.406 M | +33.97% | 0.5023 USDT | 0.4938 USDT | 611.906 K | 中立 |
ZRXUSDT0x/Tether | OKX | 0.4984 USDT | +1.51% | 381.402 K | −36.45% | 0.5014 USDT | 0.4858 USDT | 671.108 K | 中立 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4988 USDT | +1.71% | 330.242 K | −13.87% | 0.5010 USDT | 0.4853 USDT | 586.161 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4979 USDT | +1.47% | 252.162 K | −3.62% | 0.5013 USDT | 0.4856 USDT | 417.635 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49865 USDT | +1.59% | 101.666 K | +14.63% | 0.50101 USDT | 0.48554 USDT | 179.489 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.4974 USDT | +1.26% | 39.507 K | −89.23% | 0.5059 USDT | 0.4812 USDT | 71.631 K | 中立 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4986 USDT | +1.61% | 37.094 K | −34.46% | 0.5010 USDT | 0.4854 USDT | 67.15 K | 中立 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4997 USDT | +1.09% | 14.131 K | −15.19% | 0.4998 USDT | 0.4864 USDT | 28.111 K | 中立 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.498258 USDT | +1.65% | 8.514 K | −17.48% | 0.500336 USDT | 0.485853 USDT | 13.42 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.4978 USDT | +1.55% | 6.342 K | +36.51% | 0.5026 USDT | 0.4858 USDT | 11.792 K | 中立 |
ZRXUSDT0X / Tether | KUCOIN | 0.4989 USDT | +1.07% | 3.469 K | −60.86% | 0.5008 USDT | 0.4860 USDT | 6.901 K | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5000 USDT | +1.61% | 2.15 K | −22.06% | 0.5000 USDT | 0.4866 USDT | 3.611 K | 中立 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 中立 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4486 USDT | −12.03% | 148 | +87.97% | 0.5100 USDT | 0.4486 USDT | 309 | 売り |
ZRXUSDT0X/TETHER USD | — | 0.4986 USDT | +1.67% | 0 | — | 0.5009 USDT | 0.4855 USDT | 85.958 K | 中立 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4984 USDT | +1.55% | — | — | 0.5013 USDT | 0.4858 USDT | 663.926 K | 中立 |