シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4932 USDT | +0.51% | 2.431 M | −49.99% | 0.4941 USDT | 0.4904 USDT | 47.423 K | 売り |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4930 USDT | +1.69% | 1.076 M | −27.84% | 0.4969 USDT | 0.4846 USDT | 753.295 K | 中立 |
ZRXUSDT0x/Tether | OKX | 0.4933 USDT | +0.47% | 586.783 K | +25.95% | 0.4939 USDT | 0.4904 USDT | 8.672 K | 売り |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4924 USDT | +0.41% | 382.695 K | −21.89% | 0.4938 USDT | 0.4902 USDT | 11.421 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4932 USDT | +0.51% | 270.593 K | +33.70% | 0.4938 USDT | 0.4900 USDT | 16.263 K | 売り |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49298 USDT | +0.43% | 94.07 K | +8.10% | 0.49377 USDT | 0.49033 USDT | 2.598 K | 売り |
ZRXUSDT0x / USDT | MEXC | 0.4918 USDT | +0.12% | 72.792 K | −96.40% | 0.4933 USDT | 0.4904 USDT | 727 | 中立 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4928 USDT | +0.43% | 48.91 K | −50.37% | 0.4938 USDT | 0.4904 USDT | 960 | 売り |
ZRXUSDT0xProject/Tether | GATEIO | 0.4918 USDT | −0.51% | 16.254 K | +6.85% | 0.4918 USDT | 0.4909 USDT | 23 | 売り |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.491292 USDT | +0.23% | 8.979 K | −34.23% | 0.493271 USDT | 0.489985 USDT | 106 | 売り |
ZRXUSDT0X / Tether | KUCOIN | 0.4936 USDT | +4.14% | 8.742 K | −12.68% | 0.4957 USDT | 0.4670 USDT | 18.214 K | 売り |
ZRXUSDT0X / TETHER | COINEX | 0.4920 USDT | +0.37% | 4.648 K | +7.45% | 0.4939 USDT | 0.4901 USDT | 92 | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4921 USDT | +3.38% | 2.953 K | +16.62% | 0.4962 USDT | 0.4670 USDT | 6.122 K | 売り |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | 中立 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4896 USDT | +3.60% | 27 | −67.95% | 0.4923 USDT | 0.4896 USDT | 55 | 売り |
ZRXUSDT0X/TETHER USD | — | 0.4930 USDT | +0.53% | 0 | — | 0.4934 USDT | 0.4904 USDT | 1.068 K | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4933 USDT | +0.51% | — | — | 0.4939 USDT | 0.4904 USDT | 8.011 K | 売り |