シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5083 USDT | +2.69% | 1.669 M | −17.38% | 0.5095 USDT | 0.4848 USDT | 2.902 M | 中立 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5081 USDT | +0.47% | 1.052 M | −22.45% | 0.5091 USDT | 0.5031 USDT | 145.463 K | 中立 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5086 USDT | +2.81% | 347.214 K | +2.61% | 0.5098 USDT | 0.4845 USDT | 572.608 K | 中立 |
ZRXUSDT0x/Tether | OKX | 0.5081 USDT | +2.65% | 344.913 K | −9.98% | 0.5096 USDT | 0.4848 USDT | 605.385 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5077 USDT | +2.46% | 153.557 K | −35.09% | 0.5094 USDT | 0.4847 USDT | 213.778 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50818 USDT | +2.68% | 93.906 K | −8.38% | 0.50954 USDT | 0.48494 USDT | 142.177 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.5077 USDT | +2.59% | 51.199 K | +19.76% | 0.5132 USDT | 0.4843 USDT | 89.664 K | 中立 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5080 USDT | +2.65% | 33.31 K | −18.13% | 0.5095 USDT | 0.4846 USDT | 57.932 K | 中立 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5045 USDT | +1.90% | 9.806 K | −16.45% | 0.5070 USDT | 0.4850 USDT | 13.425 K | 中立 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.507734 USDT | +2.66% | 7.873 K | −5.09% | 0.508778 USDT | 0.484638 USDT | 13.254 K | 中立 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5039 USDT | +1.67% | 5.768 K | +88.79% | 0.5091 USDT | 0.4866 USDT | 11.266 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.5072 USDT | +2.09% | 5.386 K | −7.71% | 0.5100 USDT | 0.4851 USDT | 7.491 K | 中立 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | 売り |
ZRXUSDT0X / Tether | KUCOIN | 0.5087 USDT | +2.50% | 4.054 K | +2.27% | 0.5087 USDT | 0.4846 USDT | 6.484 K | 中立 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 中立 |
ZRXUSDT0X/TETHER USD | — | 0.5085 USDT | +2.71% | 0 | — | 0.5096 USDT | 0.4848 USDT | 76.607 K | 中立 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5081 USDT | +2.65% | — | — | 0.5095 USDT | 0.4848 USDT | 603.441 K | 中立 |