マーケット指数
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20,336.82 | +0.04% | 7.66 | 20,355.76 | 20,292.86 | 買い |
 PX1CAC 40 Index | 7,400.89 | +0.08% | 6.11 | 7,406.07 | 7,367.11 | 買い |
 UKXFTSE 100 Index | 8,278.39 | −0.02% | −1.97 | 8,280.36 | 8,248.42 | 買い |
 OMXS30OMX Stockholm 30 Index | 2,595.6359 | +0.01% | 0.1504 | 2,599.4133 | 2,588.4209 | 買い |
 IBCIBEX 35 Index | 11,841.70 | −1.03% | −123.80 | 11,950.60 | 11,772.80 | 買い |
 AEXAEX-Index | 895.53 | +0.24% | 2.11 | 895.93 | 893.17 | 買い |
 SX5ESTOXX 50 | 4,948.72 | −0.06% | −3.03 | 4,955.35 | 4,940.08 | 買い |
 SXXPSTOXX 600 | 518.47 | −0.01% | −0.03 | 518.68 | 517.03 | 買い |
 SMISwiss Market Index | 11,660.63 | +0.16% | 18.24 | 11,665.56 | 11,618.72 | 売り |
 FTSEMIBFTSE MIB Index | 34,665.09 | +0.41% | 140.39 | 34,706.97 | 34,537.73 | 買い |
 WIG20WIG20 Index | 2,302.62 | −0.63% | −14.68 | 2,310.31 | 2,291.95 | 中立 |
 XU100BIST 100 Index | 10,026.99 | −0.71% | −72.04 | 10,171.50 | 10,024.01 | 買い |
 IRUSRussia Index | 2,508.63 | −0.56% | −14.12 | 2,526.59 | 2,499.82 | 売り |
 MDAXMDAX Index | 26,865.95 | +0.04% | 10.58 | 26,888.29 | 26,707.58 | 買い |
| OOSEBXOslo Børs Benchmark GI Index | 1,454.580 | +0.51% | 7.410 | 1,454.740 | 1,441.230 | 買い |
 OMXC25OMX Copenhagen 25 Index | 1,851.19910 | −0.46% | −8.54400 | 1,853.34240 | 1,843.47530 | 売り |
 BEL20BEL 20 Index | 4,251.80 | +0.13% | 5.56 | 4,251.92 | 4,231.72 | 強い買い |
 BUXBudapest Stock Exchange Index | 79,997.39 | −0.43% | −342.69 | 80,340.56 | 79,794.78 | 買い |
 ATXAustrian Traded Index in EUR | 3,629.330 | +0.03% | 0.940 | 3,631.080 | 3,618.390 | 買い |
 PXPX Index | 1,723.73 | +0.10% | 1.73 | 1,724.08 | 1,718.58 | 買い |
| PPSI20PSI Index | 6,359.39 | +0.26% | 16.42 | 6,361.11 | 6,326.41 | 売り |
| IISEQISEQ All Share | 9,767.370 | +0.15% | 15.000 | 9,804.750 | 9,732.780 | 強い買い |
 OMXH25OMX Helsinki 25 Index | 4,403.6829 | −0.07% | −2.9235 | 4,405.8078 | 4,380.4799 | 売り |
| OOMXI15OMX Iceland 15 Index | 2,779.4413 | +0.57% | 15.6779 | 2,779.4413 | 2,763.7634 | 買い |
 ITLMSFTSE Italia All-Share Index | 36,897.79 | +0.40% | 147.97 | 36,937.53 | 36,759.79 | 買い |
 OMXRGIOMX Riga Gross Index | 867.7682 | +0.01% | 0.1301 | 869.9992 | 864.8582 | 売り |
 OMXVGIOMX Vilnius Gross Index | 1,058.7537 | +0.35% | 3.7234 | 1,058.8176 | 1,056.0393 | 買い |
| LLUXXLuxX Price Index | 1,360.2045 | +0.07% | 1.0026 | 1,363.6065 | 1,353.3280 | 中立 |
| AAMXAMX-Index | 870.15 | −0.34% | −2.99 | 871.56 | 868.01 | 売り |
 AAXAEX All-Share Index | 1,172.87 | +0.16% | 1.89 | 1,173.58 | 1,169.45 | 買い |
| OOBXOBX Total Return Index | 1,358.750 | +0.54% | 7.300 | 1,358.940 | 1,346.720 | 買い |
 WIGWIG Index | 82,553.11 | −0.46% | −381.60 | 82,748.91 | 82,209.38 | 買い |
 MWIG40mWIG40 Index | 6,183.19 | +0.12% | 7.50 | 6,183.92 | 6,133.95 | 買い |
 SWIG80sWIG80 Index | 23,742.63 | −0.54% | −128.06 | 23,882.02 | 23,684.62 | 売り |
| BBVLPSI All-Share Index | 1,488.27 | +0.18% | 2.71 | 1,488.82 | 1,479.82 | 売り |
| 33XJNX-DAX Index | 20,336.82 | +0.19% | 38.86 | 20,355.76 | 20,292.86 | 買い |
| DAXKDAX Kursindex | 7,812.86 | +0.04% | 2.95 | 7,820.13 | 7,795.97 | 買い |
 TDXPTecDAX Index | 3,539.77 | −0.35% | −12.49 | 3,555.00 | 3,535.87 | 買い |
| SSDXPSDAX Index | 14,151.34 | +0.22% | 31.17 | 14,155.10 | 14,100.40 | 買い |
 BETBucharest Exchange Trading Index | 17,276.85 | +0.58% | 99.15 | 17,279.11 | 17,177.70 | 買い |
| RTSIRTS Index | 790.05 | −0.56% | −4.41 | 795.67 | 787.24 | 売り |
 BELEX15BELEX 15 Index | 1,144.37 | −0.09% | −1.00 | 1,144.37 | 1,143.10 | 買い |
| SSAXThe Slovak Share Index | 305.72 | 0.00% | 0.00 | 305.72 | 305.72 | 買い |
 LXCLatibex AS Index | 2,050.20 | +0.50% | 10.30 | 2,050.20 | 2,029.30 | 買い |
| OOMXC20OMX Copenhagen 20 Index | 2,436.4262 | +0.01% | 0.2405 | 2,442.8644 | 2,415.9836 | 中立 |
 OMXTGIOMX Tallinn Gross Index | 1,709.7508 | −0.09% | −1.5075 | 1,711.6413 | 1,708.7286 | 売り |
 N100Euronext 100 Index | 1,465.61 | +0.22% | 3.22 | 1,466.24 | 1,460.22 | 買い |
 OMXSPIOMX Stockholm Price Index | 989.9014 | −0.10% | −1.0313 | 991.1991 | 986.9437 | 買い |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 268.43311 | −0.10% | −0.27964 | 268.78499 | 267.63106 | 買い |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,055.96614 | −0.77% | −8.21126 | 1,064.64778 | 1,052.72068 | 強い売り |
| SSPIXSwiss Performance Index SPI® Price | 725.62 | +0.15% | 1.11 | 725.78 | 722.94 | 売り |
 XU030BIST 30 Index | 11,005.49 | −0.77% | −85.53 | 11,176.69 | 11,001.65 | 買い |
 XUTUMBIST All Shares Index | 11,579.81 | −0.67% | −78.62 | 11,729.40 | 11,578.79 | 買い |
 XBANKBIST Banks Index | 14,343.79 | −3.01% | −445.57 | 14,856.75 | 14,338.67 | 買い |
 MCXFTSE 250 Index | 20,948.12 | −0.12% | −25.82 | 20,976.64 | 20,886.39 | 買い |
| AXXFTSE AIM All-Share Index | 739.09 | +0.21% | 1.52 | 740.12 | 736.58 | 買い |
| ASXFTSE All Share Index | 4,526.84 | −0.04% | −1.80 | 4,528.71 | 4,511.61 | 買い |
 AIM5FTSE AIM UK 50 Index | 4,067.93 | +0.25% | 10.13 | 4,069.87 | 4,047.99 | 買い |
 NMXFTSE 350 Index | 4,570.41 | −0.04% | −1.76 | 4,572.25 | 4,554.78 | 買い |
 BELASBEL All-Share Index | 13,630.03 | −0.02% | −2.44 | 13,632.47 | 13,583.40 | 売り |
 CACTCAC All-Tradable Index | 5,486.21 | +0.03% | 1.81 | 5,490.05 | 5,470.29 | 買い |
 PX4SBF 120 Index | 5,609.00 | +0.03% | 1.95 | 5,612.94 | 5,585.61 | 買い |
| PAXCAC All-Share Index | 8,778.48 | +0.01% | 1.01 | 8,783.33 | 8,739.01 | 買い |
 GDATHEX Composite Index | 1,459.81 | +0.07% | 1.00 | 1,460.06 | 1,454.69 | 買い |
| FFTSEFTSE/ATHEX Large Cap Index | 3,560.61 | +0.04% | 1.56 | 3,561.27 | 3,544.38 | 買い |
| OOMXIPIOMX Iceland All-Share Price Index | 2,305.4889 | +0.79% | 18.1545 | 2,305.4889 | 2,287.3344 | 買い |
| IISE20ISEQ 20 | 1,637.840 | +0.16% | 2.600 | 1,643.610 | 1,631.610 | 強い買い |
 GENCSE General Index | 212.62 | −0.31% | −0.66 | 213.59 | 212.62 | 買い |
 FTSE20FTSE/CySE 20 Index | 129.33 | −0.32% | −0.42 | 129.93 | 129.33 | 買い |