最も価格が上昇した株式

値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。

           
TGT Target Corp 70.5027.37%15.15買い22242.714B16.504.79323000.00Consumer Cyclicals
X United States Stee 40.3026.85%8.53強い買い3756.879B58.150.6921000.00Basic Materials
HD Home Depot Inc 199.4023.31%37.69買い120238.758B28.387.24406000.00Consumer Cyclicals
POTASIOS_B Potasios De Chile 115.0021.05%20.00強い買い7.000K
VOLCAN Industrial Volcan 2400.0015.33%319.00売り3.642K180.000B14.50165.49715.00Basic Materials
SM_CHILE_E S M Bco De Chile 96.0012.94%11.00買い10.412K3881.435B47.386.84Financials
POTASIOS_A Potasios De Chile 130.008.33%10.00買い25.000K
PCLN Priceline Group In 1956.107.83%142.10買い1493.986B26.8472.7118500.00Consumer Cyclicals
AVP Avon Products Inc 2.317.49%0.16中立37.800K1.043B-0.2326400.00Consumer Non-Cyclicals
MMM 3m Company 248.456.84%15.90強い買い30147.294B27.609.1791584.00Industrials
HIPERMARC Hipermarc S.a. 7.805.39%0.40買い242.342K9.841B1.266.1837.00Consumer Non-Cyclicals
MSFT Microsoft Corp 90.475.21%4.48強い買い148706.734B30.992.99124000.00Technology
WMT Wal-Mart Stores In 104.034.86%4.82強い買い286312.383B28.043.782300000.00Consumer Non-Cyclicals
VICONTO Fruticola Viconto 29.404.63%1.30買い486.299K20.149B4.626.05163.00Consumer Non-Cyclicals
PASUR Forestal Pacifico 7999.004.56%349.00買い400952.314B132.2357.626.00Basic Materials
AMZN Amazon Com Inc 1354.604.27%55.50強い買い67639.594B335.034.05341400.00Consumer Cyclicals
FOSFOROS Chilena Fosforos 1240.003.33%40.00買い1.865K76.260B60.6720.44916.00Basic Materials
FB Facebook Inc 187.423.28%5.96強い買い4.216K538.650B34.465.5023165.00Technology
SM_CHILE_D S M Bco De Chile 320.002.89%9.00強い買い113.983K3881.435B47.386.84Financials
EMBONOR_B Coca Cola Embonor 1785.602.56%44.50強い買い29.304K
MCD Mcdonald's Corp 175.532.38%4.08買い58142.730B25.436.99375000.00Consumer Cyclicals
PFE Pfizer Inc 36.971.76%0.64強い買い100220.129B22.681.6596500.00Healthcare
ENELCHILE Enel Chile Sa 76.331.75%1.31強い買い24.469M3682.940B11.636.451979.00Utilities
SM_CHILE_A S M Bco De Chile 300.001.69%5.00買い33.993K3881.435B47.386.84Financials
SM_CHILE_B S M Bco De Chile 329.021.55%5.02買い4.820M3881.435B47.386.84Financials
CGE Cia Gral De Electr 731.001.53%11.00買い2.456K1461.812B8.4286.843023.00Utilities
INVERNOVA Invernova Sa 6.701.52%0.10買い100.000K4.790B12.940.525.00Financials
GASCO Empresas Gasco Sa 2333.901.47%33.90強い買い15.277K386.400B13.97164.632108.00Utilities
AQUACHILE Empresas Aquachile 370.101.40%5.10買い326.136K420.567B9.8536.914724.00Consumer Non-Cyclicals
GOOG Alphabet Inc 1118.701.37%15.10買い6805.943B38.7830.3872053.00Technology
SECURITY Grupo Security Sa 311.651.36%4.19買い768.235K1132.381B16.1219.083839.00Financials
HF Hortifrut S.a. 2230.001.35%29.80買い862954.287B67.8132.31744.00Consumer Non-Cyclicals
SBUX Starbucks Corp 61.761.33%0.81強い買い77687.374B31.111.99277000.00Consumer Cyclicals
CONCHATORO Vina Concha Y Toro 1244.801.31%16.10強い買い318.250K917.846B20.9358.713329.00Consumer Non-Cyclicals
PROVIDA Afp Provida 3200.001.26%39.90買い3111036.562B9.84321.172370.00Financials
IAM Inversiones Aguas 1199.901.19%14.10買い101.060K1185.800B15.7775.182083.00Utilities
CAROZZI Carozzi Sa 1870.001.08%20.00強い買い595417.127B12.99143.9910925.00Consumer Non-Cyclicals
ENELAM Enel Americas Sa 142.741.00%1.41買い34.486M8086.361B31.994.4011433.00Utilities
PEHUENCHE Electrica Pehuench 2050.000.99%20.00売り6.120K1255.883B17.69115.912.00Utilities
ITAUCORP Itau Corpbanca 5.970.96%0.06買い418.666M3031.399B108.210.053811.00Financials
DIS Walt Disney Co. 111.280.92%1.01買い73167.796B19.565.72199000.00Consumer Cyclicals
MOLLER Emp Constr Moller 666.000.88%5.83強い買い12.238K136.579B14.6445.101483.00Industrials
CCU Compania Cerveceri 8947.300.86%76.10買い405.808K3277.934B25.29350.738210.00Consumer Non-Cyclicals
GOOGL Alphabet Inc 1144.500.80%9.10買い49805.943B38.7830.3872053.00Technology
BAC Bk Of America Corp 31.800.76%0.24買い104333.154B20.771.64210000.00Financials
V Visa Inc 124.530.70%0.87買い65281.756B44.392.8115000.00Technology
CALICHERAA Pampa Calichera Sa 614.000.66%4.00買い4.011K1173.248B24.5324.760.00Financials
SMU Smu Sa 194.260.65%1.26買い7.604M925.932B82.712.3341437.00Consumer Non-Cyclicals
HABITAT Afp Habitat Sa 925.000.60%5.50買い128.335K919.500B9.2099.901761.00Financials
AUSTRALIS Australis Seafoods 59.500.51%0.30買い1.645M407.438B7.238.191436.00Consumer Non-Cyclicals
ENELGXCH Enel Generacion Ch 568.140.44%2.50買い2.910M4639.241B13.4042.21857.00Utilities
CMPC Empresas Cmpc 2283.500.43%9.80買い2.561M5660.854B-15.2516901.00Basic Materials
SK Sigdo Koppers S.a. 1290.000.40%5.10買い110.743K1375.582B30.0342.6121328.00Industrials
BSANTANDER Bco Santander-Chil 52.330.38%0.20買い71.427M9823.698B18.232.8611068.00Financials
WFC Wells Fargo & Co 64.630.36%0.23買い1.178K318.981B15.694.17268000.00Financials
HITES Empresas Hites S A 740.140.30%2.18買い75.280K278.303B17.4842.21Consumer Cyclicals
SMSAAM Sociedad Matriz Sa 66.680.27%0.18買い4.006M647.497B16.893.94Industrials
MASISA Masisa S.a. 46.830.15%0.07買い1.449M365.048B-3.94Basic Materials
BANVIDA Banvida Sa 492.000.10%0.50強い買い75.560K702.845B8.3658.831.00Financials
TRICOT Empresas Tricot Sa 916.000.10%0.90買い227.245K392.312B15.9957.232704.00Consumer Cyclicals
NKE Nike Inc 63.180.10%0.06強い買い180108.317B28.802.3574400.00Consumer Cyclicals
AAPL Apple Inc 177.000.06%0.11買い390908.773B19.279.25123000.00Technology
CIC Companias Cic Sa 25.010.04%0.01買い138.400K29.536B11.062.261030.00Consumer Cyclicals
NITRATOS Nitratos De Chile 2.840.04%0.00強い買い18.791M295.854B33.390.08Basic Materials
VENTANAS Puerto Ventanas Sa 168.300.03%0.05買い20.000K201.552B16.3910.22989.00Industrials
NIBSA Nibsa Sa 6700.000.00%0.00売り1.604K6.231B-0.36Consumer Cyclicals
INDISA Inst Diagnostico 4350.000.00%0.00強い買い3.000K350.477B29.58147.082645.00Healthcare
ANDINA_A Embotella Andina 2850.000.00%0.00強い買い5.000K
SOPROCAL Soprocal Calerias 550.000.00%0.00売り7.300K5.418B11.8346.4885.00Basic Materials
BOLSASTGO Bolsa De Comercio 3000.000.00%0.00強い売り1.230K144.000B18.32163.73125.00Financials
LIPIGAS Empresas Lipigas 5800.000.00%0.00買い6.661K658.732B1703.00Energy
EMILIANA Vinedos Emiliana 35.100.00%0.00強い売り16.227K22.339B14.812.37387.00Consumer Non-Cyclicals
ENLASA Energia Latina S.a 805.000.00%0.00買い279.165K35.084B8.3695.8868.00Utilities
ENELDXCH Enel Distrib Chile 1250.000.00%0.00売り4711438.428B12.20102.50677.00Utilities
ZOFRI Zona Franca Iquiqu 675.000.00%0.00買い4.123K148.884B12.9951.95270.00Financials
SIXTERRA Inmobiliaria Sixte 1000.000.00%0.00売り88025.000B-8.64Financials
SUD_AMER_A Scotiabank Chile 125.500.00%0.00中立51.715K646.001B6.7418.633794.00Financials
BBVACL Bco Bilbao Vizcaya 4301.000.00%0.00買い2.500K1779.849B17.61244.182206.00Financials
PUCOBRE_A Punta Del Cobre Sa 3975.000.00%0.00強い買い20.595K
ENAEX Enaex Sa 9500.000.00%0.00買い6231163.691B23.34405.333524.00Basic Materials
MOLYMET Molibdenos Y Metal 8400.000.00%0.00買い1.246K1112.596B26.80312.161573.00Basic Materials
AZUL_AZUL Azul Azul S.a. 830.000.00%0.00売り1.066K37.656B-58.51154.00Consumer Cyclicals
SOQUICOM Soquimich Comercia 230.000.00%0.00売り15.000K62.329B92.582.47164.00Basic Materials
EPERVA Pesquera Eperva Sa 225.000.00%0.00売り40.807K69.666B7.8828.426.00Consumer Non-Cyclicals
INGEVEC Ingevec Sa 81.940.00%0.00買い422.607K72.927B14.405.69Industrials
EISA Echeverria Izq Sa 300.000.00%0.00買い40.000K179.810B-4.78Industrials
CRUZADOS Cruzados S.a.d.p. 134.990.00%0.00買い52.828K8.670B16706.680.01Consumer Cyclicals
OXIQUIM Oxiquim Sa 6800.000.00%0.00中立880
IACSA Inversiones Agrico 82.000.00%0.00売り7.180K23.840B2.7529.86322.00Consumer Non-Cyclicals
INVIESPA Inv Union Espanola 1430.000.00%0.00買い5.500K33.033B11.50124.354.00Financials
CRISTALES Cristalerias Chile 6700.000.00%0.00買い46.843K428.800B14.10475.161983.00Basic Materials
CINTAC Cintac Sa 362.100.00%0.00買い5.000K158.602B19.7318.28394.00Basic Materials
INVERMAR Invermar S.a. 121.000.00%0.00買い48.000K175.665B9.5112.671559.00Consumer Non-Cyclicals
QUINENCO Quinenco Sa 2049.80-0.01%-0.20買い103.048K3408.657B24.1484.9121757.00Industrials
ENTEL Entel Emp Nac Tele 7297.40-0.02%-1.70買い395.847K2204.453B104.5669.8113224.00Telecommunications Services
FALABELLA S A C I Falabella 6420.10-0.06%-4.00買い556.741K15639.250B30.97207.4497382.00Consumer Cyclicals
BANMEDICA Banmedica Sa 2140.10-0.09%-1.90買い413.907K1723.628B28.6474.8013611.00Healthcare
ALMENDRAL Almendral Sa 53.90-0.11%-0.06強い買い41.790K972.229B112.280.4813230.00Telecommunications Services
EBAY Ebay Inc 38.54-0.16%-0.06売り25841.344B5.846.8712600.00Technology
MULTIFOODS Multiexport Foods 279.41-0.21%-0.59買い1.513M393.361B7.9635.032248.00Consumer Non-Cyclicals
ANDINA_B Embotella Andina 2963.20-0.33%-9.70売り1.921M
CENCOSUD Cencosud Sa 1907.40-0.39%-7.50買い7.439M5481.609B19.7596.95134688.00Consumer Non-Cyclicals
CGEGAS Cge Gas Natural Sa 244.00-0.41%-1.00買い13.666K520.800B5.96520.49940.00Utilities
BLUMAR Blumar Sa 174.00-0.43%-0.76買い1.002M245.009B9.6717.181540.00Consumer Non-Cyclicals
VSPT Vina San Pedro Tar 7.76-0.51%-0.04買い3.286M311.764B14.510.541169.00Consumer Non-Cyclicals
RIPLEY Ripley Corp Sa 699.78-0.60%-4.20買い5.825M1362.942B24.4928.7424887.00Consumer Cyclicals
AGUAS_A Aguas Andinas S.a. 411.21-0.64%-2.64買い2.684M
CHILE Banco De Chile 104.60-0.66%-0.69買い54.637M10470.470B18.815.6014803.00Financials
JPM Jpmorgan Chase &co 113.69-0.71%-0.81買い28396.694B16.536.96251503.00Financials
FORUS Forus S.a. 2799.80-0.72%-20.40強い買い58.415K728.934B25.98108.55Consumer Cyclicals
EDELPA Envases Pacifico 233.00-0.85%-2.00売り1.604M26.466B5.4043.12506.00Basic Materials
COLBUN Colbun S.a. 147.57-0.97%-1.44買い4.952M2602.309B16.958.751090.00Utilities
CVS Cvs Health Corp 79.45-0.98%-0.79買い5282.002B16.714.87158000.00Consumer Non-Cyclicals
CEMENTOS Cementos Bio Bio 885.00-0.99%-8.81買い2.000K236.163B13.1867.833043.00Basic Materials
BA Boeing Co 341.35-1.18%-4.09買い294201.305B31.0911.01150500.00Industrials
VAPORES Sudamericana Vapor 31.60-1.19%-0.38売り58.934M1171.921B-3.38134.00Industrials
NORTEGRAN Norte Grande Sa 7.20-1.22%-0.09買い41.205M769.176B26.670.27Financials
NUEVAPOLAR Empresas La Polar 60.72-1.40%-0.86売り607.293K162.749B46.745.414568.00Consumer Cyclicals
AESGENER Aes Gener Sa 197.18-1.41%-2.82売り1.239M1680.064B15.0213.321338.00Utilities
ECL Engie Energia 1318.10-1.41%-18.90買い1.546M1402.479B36.4836.50846.00Utilities
NAVIERA Grp Empr Navieras 25.20-1.56%-0.40売り121.244M173.411B10.402.414118.00Industrials
ENJOY Enjoy Sa 60.00-1.64%-1.00買い330.784K286.368B-17.954676.00Consumer Cyclicals
FCX Freeport-Mcmoran 19.38-1.67%-0.33買い4.880K28.932B27.650.7230000.00Basic Materials
SONDA Sonda S.a. 1223.30-1.72%-21.40買い605.596K1084.205B64.5019.30Technology
PACIFICO Pacifico V Region 1650.00-1.79%-30.00買い470243.600B14.42116.49Basic Materials
IANSA Empresas Iansa Sa 18.01-1.85%-0.34強い売り89.005K71.750B63.350.2870.00Consumer Non-Cyclicals
PARAUCO Parque Arauco Sa 1946.20-1.95%-38.70買い2.525M1781.938B23.7785.58336.00Financials
WATTS Watts Sa 1190.80-1.99%-24.20買い12.717K375.300B24.6848.242071.00Consumer Non-Cyclicals
BESALCO Besalco Sa 690.72-2.05%-14.49売り1.217M406.323B36.9719.0810330.00Industrials
ORO_BLANCO Socd Inv Oro Blanc 7.05-2.08%-0.15買い16.381M981.687B27.560.26Financials
INVERCAP Invercap Sa 2650.30-2.09%-56.70買い2.433K402.891B16.90159.5423.00Utilities
CALICHERAB Pampa Calichera Sa 582.00-2.18%-13.00買い10.500K1173.248B24.5324.760.00Financials
PAZ Paz Corp Sa 1100.00-2.22%-25.00強い買い227.580K318.790B11.8195.241198.00Financials
COPEC Empresas Copec Sa 9952.20-2.83%-289.80買い508.711K13258.310B32.94309.69Energy
SOCOVESA Socovesa Sa 428.00-3.67%-16.31買い139.245K543.807B16.5226.90Financials
CAMANCHACA Compania Pesquera 56.25-3.76%-2.20買い715.444K241.608B21.012.772973.00Consumer Non-Cyclicals
CAP Cap Sa 7779.60-4.17%-338.20買い506.737K1208.196B14.50557.374801.00Basic Materials
DUNCANFOX Duncan Fox 1100.00-4.35%-50.00売り542115.000B-2.052055.00Consumer Non-Cyclicals
SALFACORP Salfacorp Sa 1204.70-4.96%-62.90買い585.297K570.294B20.3762.2216827.00Industrials
COLO_COLO Blanco Y Negro Sa 190.00-5.00%-10.00強い買い21.985K19.000B-23.35112.00Consumer Cyclicals
GE Gen Elec Co 16.02-6.26%-1.07強い売り240140.228B18.890.87295000.00Industrials
IBM Intl Business Mchn 164.00-8.89%-16.00売り210150.534B26.606.15380300.00Technology
ISANPA Inmobiliaria San P 7.00-11.28%-0.89売り560.664K39.804B14.750.47Financials
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト