Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始

Best-performing stocks — チリ株式市場

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
VAPORES SUDAMERICANA VAPOR
0.090.090.090.320.383.14%1.363.14-0.3613.28105.06148.270.684.33
NITRATOS NITRATOS DE CHILE
0.000.000.000.000.000.00%0.0028.3032.1775.12126.70106.031.267.77
NORTEGRAN NORTE GRANDE SA
-8.16-8.16-8.16-8.16-8.160.00%-1.190.0010.2446.5787.9696.311.178.89
IANSA EMPRESAS IANSA SA
1.201.201.201.201.20-0.00%-0.000.00-0.00-0.0082.1682.16-0.400.00
UPS UTD PARCEL SERV
-0.77-0.77-0.77-0.77-0.77-0.77%-3.35-0.772.49-7.4582.0082.001.030.78
MSFTCL MICROSOFT CORP
2.192.192.192.192.191.20%1.201.2026.1857.0571.6679.890.942.19
SQM_A QUIMICA Y MINERA
2.220.000.000.00-1.29-1.09%0.43-1.0913.5747.4182.1879.150.533.78
GOOGCL ALPHABET INC
2.202.202.202.202.200.00%0.130.009.3137.4593.4474.531.510.89
CIC COMPANIAS CIC SA
-0.03-0.03-0.03-0.03-0.030.00%0.000.0013.8417.3573.1873.180.160.00
WFCCL WELLS FARGO & CO
-1.23-1.23-1.23-1.23-1.230.00%0.000.00-1.7216.3372.5472.541.488.38
GOOG アルファベット(Google)C株
-0.07-0.07-0.07-0.07-0.070.00%-1.58-1.720.4124.3968.9265.881.510.07
BAC BK OF AMERICA CORP
-4.73-4.73-4.73-4.73-4.730.00%0.662.3812.3012.3357.5563.131.034.96
XOMCL EXXON MOBIL CORP
6.456.456.456.456.450.00%0.00-1.9845.2845.2856.6961.920.945.12
GOOGL アルファベット(Google)A株
0.230.230.230.230.230.23%1.500.23-0.4621.1964.9458.911.550.23
ORO_BLANCO SOCD INV ORO BLANC
0.000.000.000.000.55-1.05%-5.40-1.051.4726.2453.6957.671.364.82
MSFT マイクロソフト
0.200.200.200.200.200.00%1.200.0010.6533.2648.8756.320.940.20
TGT TARGET CORP
-0.51-0.51-0.51-0.51-0.510.00%0.000.001.059.3542.1554.821.030.51
XOM EXXON MOBIL CORP
3.353.353.353.353.352.46%2.602.4610.642.7553.7153.480.942.40
MS MORGAN STANLEY
0.360.360.360.36-0.37-0.01%-0.08-0.010.4017.4552.0952.091.340.36
CALICHERAA PAMPA CALICHERA SA
0.000.000.000.000.000.00%5.9924.5327.9138.0851.3850.680.300.00
TGTCL TARGET CORP
2.222.222.222.222.220.00%0.000.0035.6235.6250.681.031.41
HITES EMPRESAS HITES S A
1.311.311.311.311.310.00%-0.000.0011.9411.5061.2749.031.066.82
QUINENCO QUINENCO SA
0.000.000.00-0.430.00-0.02%-4.77-0.022.2710.6528.4648.210.770.93
BACCL BK OF AMERICA CORP
-0.86-0.86-0.86-0.86-0.860.00%0.000.003.719.2548.4347.601.0317.53
PFECL PFIZER INC
1.511.511.511.511.5117.44%17.4417.4427.9762.7549.5546.560.3516.42
PFE PFIZER INC
12.4612.4612.4612.4612.4612.46%12.4622.109.4835.9542.1044.470.3511.08
QCOM QUALCOMM INC
11.0011.0011.0011.0011.000.00%0.0015.9419.3923.123.7144.171.2711.00
COST COSTCO WHOLESALE
-2.37-2.37-2.37-2.37-2.37-1.88%2.20-1.8822.1041.2945.1741.100.731.91
MCDCL MCDONALD'S CORP
0.450.450.450.450.450.45%0.458.2811.7641.0041.000.620.44
JPM JPMORGAN CHASE &CO
0.440.440.440.440.44-1.55%-3.03-3.033.950.4027.7540.920.781.77
AAPLCL APPLE INC
-0.52-0.52-0.52-0.52-0.520.00%0.0015.6312.9345.7336.7540.571.243.65
NKECL NIKE INC
1.281.281.281.281.280.00%0.0012.325.1744.6437.9037.901.730.87
AAPL アップル
2.442.442.442.442.442.81%6.152.819.2734.3023.3236.591.242.73
FBCL META PLATFORMS INC
-1.24-1.24-1.24-1.24-1.80-2.53%-3.34-2.53-5.0510.9739.2931.661.203.71
EBAYCL EBAY INC
-4.63-4.63-4.63-4.63-4.63-8.21%-8.30-12.09-5.6134.9829.901.688.95
PUCOBRE SOCIEDAD PUNTA DEL
-1.87-1.87-1.87-1.87-1.870.00%0.000.00-13.55-21.3517.2629.840.461.90
C CITIGROUP INC
3.033.033.033.033.033.03%3.03-3.03-3.14-12.1114.4128.281.052.95
UNH UNITEDHEALTH GRP
-0.69-0.69-0.69-0.69-0.69-0.69%12.9812.987.617.2025.9025.900.620.70
GILDCL GILEAD SCIENCES
7.777.777.777.777.779.25%9.251.981.9824.4524.450.558.47
HD HOME DEPOT INC
22.0922.0922.0922.0922.090.00%0.000.005.024.4823.7824.071.0722.09
MMMCL 3M COMPANY
2.832.832.832.832.832.83%2.832.83-1.416.0424.000.532.75
GECL GEN ELEC CO
0.280.280.280.280.280.28%0.28-3.1312.1825.8623.9823.980.690.28
BLUMAR BLUMAR SA
-1.44-1.44-1.44-1.44-1.44-2.56%-2.56-2.56-12.34-14.689.7722.010.942.63
INTCCL INTEL CORP
-2.23-2.23-2.23-2.23-2.230.00%0.000.000.000.0020.390.717.93
ABTCL ABBOTT LABS
-3.26-3.26-3.26-3.26-3.260.00%0.000.0020.2520.2520.170.221.59
AMZNCL AMAZON COM INC
-0.05-0.05-0.05-0.05-0.050.00%0.000.0013.8028.4427.8819.631.060.05
CCU COMPANIA CERVECERI
-1.49-1.49-1.49-1.24-0.351.82%-5.081.82-11.863.0328.0819.470.343.43
SBUX STARBUCKS CORP
-2.34-2.34-2.34-2.34-2.340.00%0.000.41-3.120.6619.4219.421.222.40
NUEVAPOLAR EMPRESAS LA POLAR
-0.10-0.10-1.08-1.08-1.08-0.10%-11.58-0.10-23.92-26.7413.0019.201.151.90
CTC TELEFONICA CHILE S
5.875.875.875.875.870.00%0.000.000.000.0118.6818.68-0.010.00
JPMCL JPMORGAN CHASE &CO
-4.17-4.17-4.17-4.17-4.17-4.17%-4.17-4.1714.1820.1518.530.784.35
ABT ABBOTT LABS
2.512.512.512.512.510.00%0.000.00-4.2911.2817.7517.750.226.98
FB FACEBOOK INC
-3.35-3.35-3.35-3.35-3.350.00%0.000.00-9.691.6620.6617.371.206.47
IBMCL INTL BUSINESS MCHN
-0.81-0.81-0.81-0.81-0.81-6.44%-2.35-8.48-8.5810.0315.660.296.88
CAT CATERPILLAR INC
-5.13-5.13-5.13-5.13-5.13-5.13%-5.13-5.13-6.51-19.9611.7311.731.055.40
BKNGCL BOOKING HLDGS INC
-4.16-4.16-4.16-4.16-4.16-4.16%-4.1614.7914.7911.5011.501.424.34
MSCL MORGAN STANLEY
1.571.571.571.571.570.00%0.000.00-0.2111.4111.411.341.11
JNJ JOHNSON & JOHNSON
-0.81-0.81-0.81-0.81-0.81-0.81%-1.96-3.25-3.25-2.766.2410.810.560.81
MCD MCDONALD'S CORP
1.321.321.321.321.320.00%0.002.956.8314.0214.0210.700.621.32
INTC INTEL CORP
-2.29-2.29-2.29-2.29-2.290.00%0.000.00-11.08-13.346.1610.700.710.53
AMZN AMAZON COM INC
-0.73-0.73-0.73-0.73-0.73-1.05%-0.33-1.051.2110.056.409.611.061.56
VENTANAS PUERTO VENTANAS SA
1.121.121.121.121.121.99%4.161.70-3.38-4.888.488.740.081.95
MDLZ MONDELEZ INTL INC
6.736.736.736.736.730.58%0.580.580.580.588.588.580.490.58
WALMARTCL WALMART INC
0.830.830.830.830.830.00%0.000.000.0010.868.250.944.46
MRKCL MERCK & CO INC
-5.44-5.44-5.44-5.44-5.440.00%0.00-2.0114.5622.717.517.51-0.037.23
ELECMETAL ELECTRO METALURGIC
1.681.681.681.681.680.00%-1.65-1.652.74-0.838.297.210.101.68
CATCL CATERPILLAR INC
-2.50-2.50-2.50-2.50-2.50-2.50%-2.500.01-2.72-9.696.261.052.57
AXPCL AMER EXPRESS CO
0.240.240.240.240.240.00%0.000.000.006.266.261.392.71
HONCL HONEYWELL INTL INC
-0.33-0.33-0.33-0.33-0.330.00%0.000.00-1.156.226.220.946.00
DISCL THE WALT DISNEY COMPANY
-0.67-0.67-0.670.020.02-1.43%-1.43-1.43-15.34-4.93-5.406.010.732.00
MULTI_X MULTIEXPORT FOODS
5.664.231.381.380.000.62%-3.720.625.765.765.760.888.30
INVEXANS INVEXANS SA
-16.53-16.53-16.53-16.53-16.530.00%0.000.005.595.595.595.59-0.000.00
SMSAAM SOCIEDAD MATRIZ SA
-0.36-0.36-0.36-0.361.87-0.18%-0.04-0.189.989.37-0.505.460.742.24
MASISA MASISA S.A.
0.000.000.000.000.001.27%-3.081.27-24.01-30.155.925.091.011.76
SBUXCL STARBUCKS CORP
1.461.461.461.461.460.00%0.000.000.000.005.021.2216.33
BACL BOEING CO
1.071.071.071.071.070.00%0.000.004.3510.259.424.861.5713.85
CHILE BANCO DE CHILE
-1.04-1.04-1.04-1.04-1.61-5.00%-7.88-5.000.015.264.764.681.055.51
HALCL HALLIBURTON
-10.23-10.23-10.23-10.23-10.23-10.23%-10.23-10.2316.293.703.701.2411.40
BANVIDA BANVIDA SA
-0.58-0.58-0.58-0.58-0.580.00%0.000.00-10.34-13.24-2.123.600.230.00
IBM INTL BUSINESS MCHN
-3.78-3.78-3.78-3.78-3.78-14.57%-14.57-14.57-4.47-4.47-2.273.510.2917.06
CGEGAS CGE GAS NATURAL SA
-2.79-2.79-2.79-2.79-2.79-1.12%-11.03-1.12-19.38-7.50-2.453.430.432.89
KOCL COCA-COLA CO
0.520.520.520.520.520.00%0.000.000.000.003.283.280.5810.69
CAP CAP SA
-0.33-0.33-0.33-0.070.661.77%4.101.77-26.06-39.13-20.383.260.683.77
BIIB BIOGEN INC
-0.85-0.85-0.85-0.85-23.15-23.15%-23.15-23.15-40.24-11.85-1.202.94-0.1630.12
COLO_COLO BLANCO Y NEGRO SA
0.000.000.000.00-15.881.86%-11.011.86-21.37-4.462.532.530.251.84
TRICAHUE INV TRICAHUE
-2.78-2.78-2.78-2.78-2.780.00%0.000.00-1.33-1.33-1.332.38-0.025.71
BSANTANDER BCO SANTANDER-CHIL
-1.16-1.16-1.16-1.62-2.79-2.97%-7.95-2.97-9.75-6.465.281.841.304.46
BCI BCO CREDITO INVERS
-2.88-2.88-2.88-1.85-4.92-3.57%-8.47-3.57-13.48-12.271.441.840.965.77
INVERCAP INVERCAP SA
0.580.580.580.610.610.16%0.16-9.98-29.66-18.59-16.321.780.370.61
DIS THE WALT DISNEY COMPANY
-1.16-1.16-1.16-1.16-1.160.00%0.00-11.47-15.89-13.71-13.881.740.735.97
CONCHATORO VINA CONCHA Y TORO
2.862.862.861.35-1.82-12.73%-1.53-12.73-1.44-2.105.051.680.5318.80
FROWARD PORT CABO FROWARD
-2.13-2.13-2.13-2.13-2.130.00%0.000.000.000.001.521.52-0.010.00
CSCOCL CISCO SYSTEMS
-1.91-1.91-1.91-1.91-1.91-1.91%-1.91-3.33-5.531.361.360.921.94
INDISA INST DIAGNOSTICO
-1.10-1.10-1.10-1.10-1.10-1.16%6.604.462.76-8.627.060.630.461.17
POLO CLUB DE POLO
0.670.670.670.670.670.00%0.000.00-8.81-8.810.300.30-0.040.00
SOQUICOM SOQUIMICH COMERCIA
0.000.000.000.000.002.30%3.762.309.1310.2813.890.11-0.012.82
VICONTO FRUTICOLA VICONTO
8.338.338.338.338.330.00%0.000.000.000.080.080.08-0.000.00
VCL VISA INC
-1.05-1.05-1.05-1.05-1.050.00%-3.83-13.23-11.90-0.406.630.060.920.73
CAROZZI CAROZZI SA
-1.00-1.00-1.00-1.00-1.000.00%0.000.000.000.000.000.000.000.00
UNESPA INV UNESPA SA
-1.03-1.03-1.03-1.03-1.030.00%0.000.000.000.000.000.000.000.00
もっと読み込む