アパレル／フットウェア (業種)

株式

17.263M

出来高

−0.69%

変動


0 000036 CHINA UNION HOLD L	4.59	-0.86%	-0.04	売り	8.231M	37779101.19	6.811B	38.49	0.12	806.00
0 000681 VISUAL CHINA GROUP	19.03	0.53%	0.10	買い	23.488M	446979094.87	13.332B	77.90	0.24	483.00
0 000712 GUANGDONG GOLDEN G	15.79	-2.95%	-0.48	強い売り	8.135M	128446913.00	14.148B	—	-0.11	1570.00
0 000803 BECE LEGEND GROUP	20.50	4.59%	0.90	買い	2.691M	55161400.00	4.806B	70.94	0.28	439.00
0 000813 DEZHAN HEALTHCARE	3.95	3.95%	0.15	買い	40.597M	160358284.30	8.768B	49.74	0.08	1132.00
0 001209 GUANGDONG HONGXING	25.87	-0.08%	-0.02	買い	536.435K	13877573.45	2.430B	—	—	1764.00
0 002029 FUJIAN SEPTWOLVES	5.86	-1.68%	-0.10	売り	2.593M	15193655.64	4.131B	17.98	0.33	2561.00
0 002044 MEINIAN ONEHEALTH	7.58	-1.69%	-0.13	売り	46.209M	350265955.82	29.490B	36.13	0.21	34950.00
0 002154 BAOXINIAO HOLDING	5.38	2.28%	0.12	買い	48.306M	259888211.42	6.551B	12.99	0.40	7255.00
0 002239 AOTECAR NEW ENERGY	4.00	0.25%	0.01	買い	77.379M	309516652.00	12.973B	—	-0.07	5322.00
0 002254 YANTAI TAYHO ADVAN	21.61	0.09%	0.02	買い	16.077M	347427551.73	14.790B	18.17	1.19	1908.00
0 002269 SH/METERSBONWE F&A	2.76	0.36%	0.01	強い買い	258.990M	714813161.76	6.934B	—	-0.11	4951.00
0 002291 SATURDAY COLTD	19.40	-0.46%	-0.09	強い売り	8.072M	156597789.40	17.548B	1788.07	0.01	1772.00
0 002395 WUXI DOUBLE ELEPHA	11.01	1.47%	0.16	買い	3.912M	43070514.45	2.953B	42.05	0.26	602.00
0 002485 CEDAR DEVELOPMENT	4.39	0.00%	0.00	売り	1.424M	6252633.10	2.388B	3135.71	0.00	342.00
0 002494 HUASI HOLDING COMP	3.95	-0.25%	-0.01	買い	4.073M	16089041.25	1.490B	—	-0.65	1024.00
0 002503 SOUYUTE GROUP CO	1.57	-0.63%	-0.01	買い	122.951M	193032738.73	4.790B	—	-1.30	1493.00
0 002563 ZHEJIANG SEMIR GAR	7.42	-1.33%	-0.10	売り	16.074M	119270222.68	19.990B	13.22	0.57	3677.00
0 002569 ZHEJIANG BUSEN GAR	7.89	-1.74%	-0.14	売り	1.066M	8407584.00	1.105B	—	-0.24	933.00
0 002612 LANCY CO LTD	36.59	-0.16%	-0.06	売り	13.223M	483826825.75	16.189B	64.84	0.57	5013.00
0 002634 ZHEJIANG BANGJIE H	5.18	-2.45%	-0.13	買い	14.667M	75973252.18	2.345B	40.88	0.13	1318.00
0 002656 MODERN AVENUE GROU	2.66	0.38%	0.01	売り	9.634M	25625809.58	1.895B	127.40	0.02	630.00
0 002687 ZHEJIANG GIUSEPPE	7.64	-1.42%	-0.11	買い	35.195M	268890724.44	2.525B	14.94	0.52	3596.00
0 002699 MEISHENG CULTURAL	4.76	-0.83%	-0.04	買い	25.818M	122892252.00	4.330B	—	-1.03	3078.00
0 002763 SHENZHEN HUIJIE GR	9.07	-0.55%	-0.05	売り	2.334M	21171475.17	3.683B	12.43	0.74	6326.00
0 002776 GUANGDONG BOBAOLON	3.70	0.82%	0.03	買い	17.715M	65543971.90	1.991B	—	-0.93	648.00
0 002780 BEIJING SANFO OUTD	19.23	-3.75%	-0.75	買い	3.481M	66947687.37	3.030B	—	-0.49	750.00
0 002832 BIEM L FDLKK GARME	24.62	-0.97%	-0.24	売り	1.216M	29933365.30	13.542B	23.29	1.09	2838.00
0 002875 ANNIL CO LTD	9.34	1.63%	0.15	買い	2.229M	20819625.88	1.579B	—	-0.02	3155.00
0 003016 XIN HEE CO LTD	10.92	-1.44%	-0.16	売り	4.500M	49138908.00	4.658B	15.57	0.71	4551.00
3 300005 TOREAD HOLDINGS GR	9.53	3.25%	0.30	買い	15.521M	147912890.45	8.422B	—	-0.07	469.00
3 300218 ANHUI ANLI MATERIA	17.17	1.84%	0.31	買い	2.914M	50033380.00	3.726B	27.71	0.61	2660.00
3 300840 QINGDAO KUTESMART	12.02	-0.08%	-0.01	買い	2.512M	30194552.52	2.885B	63.85	0.19	2013.00
3 300979 HUALI INDUSTRIAL G	92.57	-2.04%	-1.93	買い	582.877K	53956923.89	108.029B	—	—	—
3 300981 ZHONGHONG PULIN ME	77.86	-0.84%	-0.66	中立	2.038M	158649716.08	12.977B	—	—	—
6 600107 HUBEI MAILYARD SHARE CO.， LTD	6.49	0.15%	0.01	買い	5.744M	37276035.39	2.336B	12.86	0.50	3081.00
6 600177 YOUNGOR GROUP CO.,LTD.	6.60	0.30%	0.02	買い	7.509M	49556476.20	29.718B	5.48	1.20	20222.00
6 600272 SHANGHAI KAI KAI INDUSTRIAL	6.85	-0.87%	-0.06	買い	1.027M	7034614.35	1.332B	109.51	0.06	592.00
6 600398 HLA GROUP CORP.,LTD.	6.35	-1.24%	-0.08	売り	9.518M	60440227.10	27.429B	11.60	0.59	20593.00
6 600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD	3.80	0.26%	0.01	買い	38.211M	145200717.00	8.707B	97.18	0.04	3408.00
6 600439 HENAN REBECCA HAIR PRODUCTS CO., LTD	2.94	0.68%	0.02	買い	12.291M	36136780.68	3.328B	45.20	0.06	8897.00
6 600630 SHANGHAI DRAGON CORPORATION	5.11	-0.97%	-0.05	売り	2.253M	11511297.00	2.171B	—	-0.36	2057.00
6 601566 JOEONE CO.,LTD.	13.08	-0.98%	-0.13	売り	664.000K	8685120.00	7.516B	52.05	0.25	6856.00
6 601718 JIHUA GROUP CORPORATION LIMITED	2.70	-1.10%	-0.03	売り	27.621M	74577240.00	11.857B	—	-0.18	20714.00
6 603001 ZHEJIANG AOKANG SHOES	7.95	-1.36%	-0.11	売り	1.102M	8758316.25	3.188B	47.69	0.17	4770.00
6 603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO	5.86	1.21%	0.07	買い	3.274M	19183296.00	3.263B	55.57	0.10	4271.00
6 603157 XINJIANG LA CHAPELLE FASHION	2.24	0.90%	0.02	売り	6.176M	13833120.00	842.775M	—	-2.47	2354.00
6 603196 RIBO FASHION GROUP	7.55	-5.27%	-0.42	買い	10.758M	81226101.20	1.785B	21.97	0.36	1222.00
6 603477 LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED	12.14	-3.65%	-0.46	強い売り	9.314M	113068318.00	6.144B	19.81	0.64	3074.00
6 603511 AIMER	23.86	-3.01%	-0.74	売り	3.423M	81679344.92	9.544B	—	—	6831.00
6 603518 JING HONG FASHION GROUP CO.,LTD.	14.28	-1.72%	-0.25	買い	20.867M	297987771.48	4.219B	8.89	1.70	2365.00
6 603555 GUIRENNIAO CO., LTD	2.71	-1.81%	-0.05	売り	7.429M	20132861.00	4.259B	6.50	0.42	2754.00
6 603557 QIBU CORPORATION LIMITED	5.63	3.30%	0.18	買い	12.392M	69765957.86	2.769B	—	-0.81	492.00
6 603558 ZHEJIANG JASAN HOLDING GROUP CO.,LTD	12.02	4.34%	0.50	強い買い	7.666M	92150128.00	4.665B	—	-0.94	8847.00
6 603608 TOPSCORE FASHION	5.50	-1.43%	-0.08	売り	2.119M	11654610.00	2.308B	—	-1.16	5108.00
6 603665 ZHEJIANG KANGLONGDA SPECIAL PROTECTIVE TECHNOLOGY CO.，LTD.	27.72	10.00%	2.52	強い買い	4.922M	136425610.56	4.388B	107.19	0.24	2243.00
6 603808 SHENZHEN ELLASSAY FASHION CO.,LTD.	15.17	1.20%	0.18	買い	2.502M	37959875.83	5.599B	14.53	1.03	2654.00
6 603839 ANZHENG FASHION GROUP CO.,LTD	8.33	-1.07%	-0.09	買い	1.582M	13176394.00	3.253B	18.12	0.46	4790.00
6 603958 HARSON TARDING (CHINA) CO.,LTD.	6.45	-1.38%	-0.09	売り	928.400K	5988180.00	1.402B	—	-0.11	4390.00
6 605138 ZHEJIANG SUNRISE GARMENT GROUP CO., LTD	12.02	-3.38%	-0.42	売り	10.449M	125598903.20	6.678B	—	—	23082.00
9 900943 SHANGHAI KAI KAI INDUSTRIAL CO.,LTD.	0.42	0.00%	0.00	売り	28.800K	12153.60	1.332B	43.96	0.06	592.00

もっと読み込む