化学物質: 専門 (業種)

180

株式

58.577M

出来高

−0.00%

変動


0 000059 NORTH HUAJIN CHEMI	5.39	-1.10%	-0.06	買い	15.375M	8.557B	—	-0.13	8649.00
0 000510 SICHUAN XINJINLU G	4.86	-2.21%	-0.11	買い	18.065M	3.064B	50.82	0.10	2485.00
0 000520 CHANG JIANG SHIPPI	3.77	0.80%	0.03	買い	7.249M	3.724B	178.95	0.02	401.00
0 000545 GPRO TITANIUM INDU	2.82	-0.35%	-0.01	買い	8.969M	2.773B	1088.46	0.00	990.00
0 000553 ADAMA LTD	9.30	0.22%	0.02	売り	3.951M	21.449B	—	-0.04	7751.00
0 000637 MAOMING PETRO-CHEM	4.58	0.00%	0.00	買い	5.519M	2.371B	90.34	0.05	665.00
0 000698 SHENYANG CHEMICAL	7.65	3.24%	0.24	買い	67.115M	6.261B	—	-1.13	2868.00
0 000700 JIANGNAN MOULD AND	7.82	-0.38%	-0.03	買い	27.942M	6.435B	—	-0.13	4275.00
0 000731 SICHUAN MEIFENG CH	5.97	-0.33%	-0.02	買い	17.234M	3.537B	55.16	0.11	2410.00
0 000755 SHANXI ROAD & BRID	3.90	2.09%	0.08	強い買い	6.708M	1.830B	97.45	0.04	413.00
0 000819 YUEYANG XINGCHANG	7.95	0.38%	0.03	売り	2.597M	2.351B	88.29	0.09	634.00
0 000859 ANHUI GUOFENG PLAS	6.16	1.48%	0.09	買い	34.493M	4.488B	50.42	0.12	1182.00
0 000930 COFCO BIOTECHNOLOG	9.72	-2.80%	-0.28	強い買い	83.961M	17.368B	29.08	0.34	10171.00
0 002010 TRANSFAR ZHILIAN C	5.76	0.52%	0.03	売り	10.415M	18.635B	12.81	0.45	5972.00
0 002019 YIFAN PHARMACEUTIC	28.49	0.85%	0.24	買い	22.002M	34.552B	31.88	0.89	4295.00
0 002053 YUNNAN ENERGY INVE	7.93	1.93%	0.15	買い	3.134M	5.852B	24.16	0.32	2651.00
0 002054 DYMATIC CHEMICALS	7.32	0.41%	0.03	売り	6.021M	3.035B	28.19	0.26	1858.00
0 002057 SINOSTEEL NEW MATE	8.46	0.71%	0.06	買い	19.167M	4.890B	45.75	0.18	973.00
0 002068 JIANGXI BLACK CAT	5.29	-2.40%	-0.13	強い買い	16.491M	4.057B	—	-0.28	4275.00
0 002091 JIANGSU GUOTAI IN	6.61	0.92%	0.06	売り	10.347M	10.085B	11.51	0.57	15353.00
0 002092 XINJ ZHONGTAI CHEM	5.44	-0.73%	-0.04	売り	19.352M	11.483B	69.90	0.08	19834.00
0 002125 XIANGTAN ELECTROCH	8.02	0.25%	0.02	売り	5.630M	5.048B	80.40	0.10	1300.00
0 002136 ANHUI ANNADA TITAN	10.07	0.50%	0.05	買い	5.359M	2.167B	44.51	0.23	708.00
0 002145 CNNC HUA YUAN TITA	6.30	0.32%	0.02	買い	28.479M	9.251B	19.48	0.32	2390.00
0 002165 HONGBAOLI GROUP CO	6.79	-9.95%	-0.75	強い買い	53.895M	4.269B	44.46	0.17	1296.00
0 002167 GUANGDONG ORIENT Z	6.12	-0.33%	-0.02	売り	18.724M	3.881B	—	-0.42	841.00
0 002211 SHANGHAI HONGDA NE	6.45	-0.15%	-0.01	買い	4.812M	2.850B	—	-0.18	408.00
0 002246 NORTH CHEMICAL IND	8.74	0.81%	0.07	買い	9.472M	4.755B	35.86	0.24	3763.00
0 002250 LIANHE CHEMICAL TE	25.59	1.79%	0.45	買い	5.960M	23.119B	—	-0.05	6168.00
0 002274 JIANGSU HUACHANG C	5.18	0.58%	0.03	買い	29.831M	4.771B	32.66	0.16	3241.00
0 002326 ZHEJIANG YONGTAI T	12.86	-1.61%	-0.21	強い買い	32.030M	10.888B	52.81	0.25	2983.00
0 002361 ANHUI SHENJIAN NEW	5.52	1.10%	0.06	買い	20.541M	4.390B	38.00	0.14	1510.00
0 002365 QIANJIANG YONGAN P	12.47	1.14%	0.14	売り	3.200M	3.547B	40.15	0.31	944.00
0 002386 YIBIN TIANYUAN GRO	6.44	-10.06%	-0.72	買い	66.244M	5.325B	—	-0.06	4440.00
0 002407 DO-FLUORIDE CHEMIC	11.48	0.17%	0.02	買い	10.586M	7.902B	—	-0.67	4241.00
0 002408 ZIBO QIXIANG TENGD	8.20	4.73%	0.37	買い	23.759M	13.689B	21.91	0.36	2306.00
0 002442 LONGXING CHEMICAL	5.14	-4.64%	-0.25	買い	63.130M	2.520B	137.15	0.04	1462.00
0 002453 GREAT CHINASOFT TE	5.95	5.31%	0.30	強い買い	43.550M	3.325B	—	-0.58	1098.00
0 002455 JIANGSU BAICHUAN H	5.26	0.57%	0.03	買い	5.209M	2.622B	104.39	0.05	974.00
0 002460 GANFENG LITHIUM CO	54.70	-1.92%	-1.07	売り	17.614M	75.944B	637.37	0.09	4844.00
0 002466 TIANQI LITHIUM COR	25.59	-4.76%	-1.28	買い	82.308M	41.433B	—	-4.49	1851.00
0 002469 SHANDONG SUNWAY PE	5.41	-2.35%	-0.13	買い	13.461M	2.743B	36.93	0.15	448.00
0 002476 SHANDONG POLYMER B	5.92	-0.50%	-0.03	買い	7.160M	3.580B	39.20	0.15	479.00
0 002549 HUNAN KAIMEITE GAS	9.08	-0.77%	-0.07	買い	11.151M	5.376B	85.04	0.11	648.00
0 002562 BROTHER ENTERPRISE	6.85	2.70%	0.18	買い	20.322M	5.980B	67.04	0.10	2381.00
0 002568 SHANGHAI BAIRUN IN	57.34	3.50%	1.94	買い	4.116M	28.907B	76.53	0.72	1452.00
0 002584 XILONG SCIENTIFIC	7.95	0.38%	0.03	売り	11.281M	4.676B	91.45	0.09	1356.00
0 002597 ANHUI JINHE INDUST	32.38	-2.18%	-0.72	買い	7.074M	17.091B	24.17	1.40	3517.00
0 002601 LOMON BILLIONS CO	23.86	2.62%	0.61	買い	18.510M	46.350B	18.05	1.29	9085.00
0 002637 ZHEJIANG ZANYU TEC	13.31	2.78%	0.36	買い	12.852M	5.377B	13.13	0.99	1938.00
0 002643 VALIANT CO LTD	16.66	0.18%	0.03	売り	12.227M	15.283B	28.55	0.58	3583.00
0 002648 ZHEJIANG SATELLITE	18.60	0.59%	0.11	買い	6.452M	19.613B	16.52	1.12	2696.00
0 002666 GUANGDONG DELIAN G	6.44	0.47%	0.03	売り	6.883M	4.873B	22.40	0.29	927.00
0 002709 GUANGZHOU TINCI MA	37.28	2.70%	0.98	売り	10.734M	19.951B	674.72	0.05	2602.00
0 002741 GUANGDONG GUANGHUA	14.03	0.50%	0.07	買い	4.947M	5.284B	—	-0.04	947.00
0 002742 CHONGQING SANSHEN	7.64	-0.91%	-0.07	買い	4.502M	3.408B	30.51	0.25	3122.00
0 002748 JIANGXI SELON INDU	7.79	-9.94%	-0.86	買い	2.252M	2.076B	—	-0.18	1392.00
0 002753 SHANXI YONGDONG CH	8.83	-1.23%	-0.11	買い	5.789M	3.428B	39.19	0.25	783.00
0 002783 HUBEI KAILONG CHEM	12.69	2.09%	0.26	買い	7.476M	4.589B	175.07	0.07	2679.00
0 002802 WUXI HONGHUI NEW M	26.49	0.72%	0.19	買い	756.700K	2.792B	31.79	0.83	319.00
0 002805 SHANDONG FENGYUAN	12.86	-0.16%	-0.02	買い	2.696M	1.827B	387.95	0.03	453.00
0 002810 SHANDONG HEAD CO L	36.24	2.60%	0.92	中立	2.882M	6.526B	—	1.07	1191.00
0 002838 SHANDONG DAWN POLY	29.63	-0.07%	-0.02	売り	5.338M	11.874B	59.96	0.49	1000.00
0 002886 SHENZHEN WOTE ADVA	30.85	0.52%	0.16	買い	2.925M	3.660B	79.94	0.38	644.00
0 002895 GUIZHOU CHANHEN CH	14.40	-0.69%	-0.10	買い	8.211M	5.480B	28.87	0.52	1289.00
0 002971 HUBEI HEYUAN GAS C	25.50	-1.16%	-0.30	売り	2.085M	4.109B	—	—	750.00
0 002986 HUNAN YUSSEN ENERG	51.66	0.90%	0.46	買い	1.202M	5.767B	—	—	335.00
2 200553 ADAMA LTD	3.80	0.53%	0.02	買い	89.436K	7.897B	—	-0.04	7751.00
3 300054 HUBEI DINGLONG CO	18.69	0.97%	0.18	買い	11.190M	15.812B	—	-0.01	2472.00
3 300072 BEIJING SANJU ENVI	5.70	2.33%	0.13	買い	21.712M	12.853B	281.31	0.02	5167.00
3 300073 BEIJING EASPRING M	40.50	-0.95%	-0.39	強い買い	9.408M	17.373B	—	-0.55	894.00
3 300108 JI YAO HOLDING GRO	3.13	0.00%	0.00	売り	9.661M	2.022B	—	-2.84	1399.00
3 300109 NKY MEDICAL HOLDIN	17.83	1.08%	0.19	買い	4.726M	5.893B	53.86	0.33	1032.00
3 300132 FUJIAN GREEN PINE	21.25	0.76%	0.16	売り	11.777M	11.153B	23.08	0.91	5670.00
3 300138 CHENGUANG BIOTECH	15.57	-4.77%	-0.78	買い	14.836M	7.604B	39.68	0.41	1338.00
3 300149 QUANTUM HI-TECH (C	19.06	0.00%	0.00	売り	4.153M	9.796B	96.02	0.20	—
3 300174 FUJIAN YUANLI ACTI	18.93	0.16%	0.03	売り	1.719M	5.835B	72.72	0.26	1563.00
3 300233 SHANDONGJINCHENG P	33.38	-0.60%	-0.20	売り	4.883M	13.036B	63.43	0.53	3023.00
3 300239 BAOTOU DONGBAO BIO	5.15	0.00%	0.00	買い	7.534M	2.672B	85.26	0.06	716.00
3 300261 ABA CHEMICALS CORP	6.29	3.45%	0.21	売り	31.884M	5.842B	65.10	0.09	1182.00
3 300267 HUNAN ER-KANG PHAR	4.54	0.00%	0.00	売り	11.924M	9.302B	93.80	0.05	1286.00
3 300285 SHANDONG SINOCERA	36.74	3.03%	1.08	買い	10.253M	35.191B	69.28	0.51	2681.00
3 300289 BEIJING LEADMAN BI	6.65	0.61%	0.04	売り	3.417M	2.766B	—	-0.04	512.00
3 300325 JIANGSU DEWEI ADVA	2.82	5.62%	0.15	買い	95.072M	2.645B	—	-0.59	879.00
3 300340 JIANGMEN KANHOO IN	15.25	1.26%	0.19	買い	13.260M	3.032B	196.09	0.08	1426.00
3 300346 JIANGSU NATA OPTO	38.74	-0.21%	-0.08	売り	13.602M	15.963B	208.93	0.19	652.00
3 300405 LIAONING KELONG FI	6.67	-3.05%	-0.21	買い	5.620M	1.479B	—	-0.04	688.00
3 300429 CHANGZHOU TRONLY N	17.22	0.29%	0.05	売り	8.068M	8.672B	61.59	0.28	1069.00
3 300437 HENAN QING SHUI YU	11.27	1.35%	0.15	強い買い	2.193M	2.384B	26.17	0.47	1423.00
3 300459 ZHEJIANG JINKE CUL	3.04	0.00%	0.00	売り	54.704M	10.608B	—	-0.80	1131.00
3 300481 PUYANG HUICHENG EL	23.56	2.93%	0.67	買い	3.510M	6.019B	35.62	0.64	383.00
3 300522 SUZHOU SUNMUN TECH	29.52	-1.70%	-0.51	買い	2.460M	5.070B	52.37	0.58	284.00
3 300538 SHENZHEN TONGYI IN	23.87	-0.25%	-0.06	売り	1.344M	3.660B	89.52	0.27	251.00
3 300575 JIANGSU FLAG CHEMI	48.47	5.07%	2.34	買い	2.081M	5.943B	34.93	1.33	1379.00
3 300576 SHENZHEN RONGDA PH	54.12	-3.37%	-1.89	売り	7.575M	9.004B	240.80	0.23	382.00
3 300586 MALION NEW MATERIA	9.69	-1.02%	-0.10	買い	7.072M	4.505B	65.40	0.15	670.00
3 300610 YANGZHOU CHENHUA N	19.45	-3.33%	-0.67	買い	13.271M	2.743B	30.07	0.67	729.00
3 300631 JIANGSU JIUWU HI-T	18.98	1.06%	0.20	売り	935.500K	1.919B	33.69	0.56	369.00
3 300637 ZHEJIANG YANGFAN N	9.78	0.82%	0.08	売り	2.658M	2.251B	38.26	0.26	852.00
3 300644 NANJING JULONG SCI	31.56	1.91%	0.59	売り	1.084M	1.950B	69.85	0.44	615.00
3 300655 SUZHOU CRYSTAL CLE	37.30	0.46%	0.17	売り	2.816M	7.056B	192.88	0.19	444.00
3 300716 GUANGDONG GUOLI SC	9.66	0.73%	0.07	買い	2.883M	1.517B	—	-0.10	3976.00
3 300717 JIANGSU HUAXIN NEW	16.48	0.67%	0.11	買い	2.444M	1.661B	34.73	0.47	400.00
3 300721 JIANGSU YIDA CHEMI	24.66	-10.00%	-2.74	買い	10.246M	2.367B	—	-0.06	739.00
3 300727 NINGBO RUNHE HIGH-	16.48	0.98%	0.16	買い	938.883K	2.021B	46.32	0.35	412.00
3 300741 HUABAO FLAVOURS &	55.37	0.76%	0.42	買い	1.898M	33.738B	27.94	1.97	952.00
3 300758 ANSHAN HIFICHEM CO	32.00	-0.37%	-0.12	買い	4.510M	6.222B	47.54	0.68	1033.00
3 300769 SHENZHEN DYNANONIC	94.39	0.71%	0.67	売り	598.300K	7.304B	48.76	1.92	980.00
3 300798 JIANGSU JINJI INDU	14.13	-1.88%	-0.27	強い売り	4.116M	6.053B	—	—	709.00
3 300821 SHANDONG DONGYUE O	11.47	-1.04%	-0.12	買い	22.639M	14.244B	—	—	871.00
3 300829 HENAN JINDAN LACTI	88.65	1.09%	0.96	買い	2.615M	9.789B	—	—	900.00
3 300848 MIRACLL CHEMICALS	49.84	-0.58%	-0.29	売り	1.122M	3.342B	—	—	210.00
3 300856 NANJING COSMOS CHE	84.15	3.19%	2.60	売り	5.358M	9.772B	—	—	960.00
6 600063 ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED	3.98	-0.25%	-0.01	買い	26.121M	7.684B	19.80	0.20	4768.00
6 600078 JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD	5.29	9.98%	0.48	強い買い	27.902M	3.187B	58.65	0.09	2257.00
6 600091 BAOTOU TOMORROW TECHNOLOGY CO.,LTD	2.89	1.76%	0.05	強い売り	4.078M	1.242B	90.60	0.03	1207.00
6 600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	13.40	1.06%	0.14	買い	88.866M	47.936B	75.79	0.18	9127.00
6 600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.	11.16	4.20%	0.45	買い	35.950M	10.883B	33.01	0.34	11328.00
6 600160 ZHEJIANG JUHUA CO.,LTD.	7.17	1.70%	0.12	売り	23.786M	18.848B	36.62	0.20	6936.00
6 600277 ELION ENERGY	3.71	0.82%	0.03	買い	40.997M	10.079B	14.09	0.26	4217.00
6 600281 TAIYUAN CHEMICAL INDUSTRY CO.,LTD .	4.15	0.97%	0.04	買い	3.182M	2.114B	38.39	0.11	208.00
6 600299 BLUESTAR ADISSEO COMPANY	15.26	-1.10%	-0.17	買い	8.485M	41.382B	34.74	0.44	2188.00
6 600301 NANNING CHEMICAL INDUSTRY CO.,LTD.	6.35	1.28%	0.08	強い売り	508.601K	1.474B	195.99	0.03	257.00
6 600309 WANHUA CHEMICAL GROUP CO.,LTD.	65.95	2.34%	1.51	買い	19.202M	202.325B	23.77	2.77	15392.00
6 600319 WEIFANG YAXING CHEMICAL CO.,LTD.	4.26	0.00%	0.00	売り	836.600K	1.344B	148.95	0.03	1253.00
6 600328 CNSIG INNER MONGOLIA CHEMICAL INDUSTRY	8.56	3.76%	0.31	買い	17.062M	7.901B	6.79	1.26	8198.00
6 600339 CHINA PETROLEUM ENGINEERING	2.87	-1.71%	-0.05	買い	45.179M	16.303B	49.65	0.06	46440.00
6 600366 NINGBO YUNSHENG CO.,LTD.	6.16	0.49%	0.03	売り	18.589M	5.958B	—	-0.08	3268.00
6 600367 GUIZHOU REDSTAR DEVELOPING CO.,LTD.	7.56	0.67%	0.05	中立	3.270M	2.187B	87.70	0.09	2898.00
6 600378 HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD.	21.25	-0.75%	-0.16	売り	3.194M	19.638B	35.32	0.60	6895.00
6 600423 LIUZHOU CHEMICAL INDUSTRY CO., LTD	2.89	0.35%	0.01	買い	2.737M	2.300B	—	-2.04	905.00
6 600490 PENGXIN INTERNATIONAL MINING CO.,LTD	4.25	0.71%	0.03	買い	35.441M	9.254B	44.36	0.10	1532.00
6 600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD	3.19	0.63%	0.02	買い	85.912M	5.490B	24.81	0.13	615.00
6 600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD	14.75	3.00%	0.43	買い	27.807M	28.389B	25.27	0.58	13347.00
6 600618 SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.	8.19	0.49%	0.04	買い	5.734M	9.425B	14.07	0.58	733.00
6 600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD	3.60	0.28%	0.01	売り	18.652M	38.858B	97.30	0.04	8878.00
6 600722 HEBEI JINNIU CHEMICAL INDUSTRIAL CO.,LTD	4.42	1.14%	0.05	強い買い	40.703M	2.973B	139.43	0.03	208.00
6 600746 JIANGSU SOPO CHEMICAL CO.LTD.	7.23	0.00%	0.00	買い	3.366M	7.580B	300.00	0.02	1296.00
6 600844 DANHUA CHEMICAL TECHNOLOGY	3.54	0.57%	0.02	売り	9.937M	3.578B	—	-0.26	1269.00
6 600873 MEIHUA HOLDINGS GROUP CO.,LTD	5.96	-1.00%	-0.06	買い	45.718M	18.346B	18.91	0.32	11671.00
6 601216 INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.	9.10	-9.00%	-0.90	買い	825.827M	84.380B	32.02	0.28	5503.00
6 601678 BEFAR GROUP CO.,LTD	5.30	0.19%	0.01	買い	24.630M	8.170B	40.09	0.13	3391.00
6 603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD	36.32	1.14%	0.41	買い	4.752M	7.278B	47.20	0.77	1423.00
6 603041 JIANGSU MAYSTA CHEMICAL CO., LTD	15.28	-1.23%	-0.19	売り	1.872M	2.166B	19.91	0.77	112.00
6 603067 HUBEI ZHENHUA CHEMICAL CO., LTD	7.48	-1.32%	-0.10	買い	13.305M	3.268B	23.06	0.32	1259.00
6 603077 SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.	1.55	9.93%	0.14	強い買い	579.469M	12.135B	35.80	0.04	4813.00
6 603078 JIANGYIN JIANGHUAMICRO ELCTRONIC MATERIALS CO.,LTD	50.01	-1.09%	-0.55	買い	4.898M	7.178B	184.27	0.27	375.00
6 603113 JINNENG SCIENCE&TECHNOLOGY	13.04	-1.36%	-0.18	売り	7.273M	8.909B	—	1.18	2503.00
6 603181 ZHEJIANG HUANGMA TECHNOLOGY CO.,LTD.	23.13	-0.73%	-0.17	売り	1.707M	6.466B	24.74	0.93	747.00
6 603192 SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO.,LTD	28.47	1.46%	0.41	買い	1.254M	2.993B	24.58	1.16	542.00

もっと読み込む