電化製品 (業種)

235
株式
4852.535B
時価総額
30.979M
出来高
−0.80%
変動
+15.59%
株価変化率1ヶ月
+107.66%
年間パフォーマンス
+41.96%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
000070 SHN SDG INFORMA
7.40-2.76%-0.21強い売り14.939M6.288B69.500.112877.00
000400 XJ ELECTRIC
13.424.68%0.60買い45.464M12.927B17.000.755547.00
000408 ZANGGE HOLDING CO
26.75-1.65%-0.45買い36.235M53.599B84.390.321603.00
000541 FOSHAN ELECTRICAL
6.04-2.11%-0.13買い9.204M7.295B26.380.237916.00
000585 NORTHEAST ELEC DEV
1.58-2.47%-0.04強い売り5.431M1.130B21.830.07150.00
000586 SICHUAN HUIYUAN OP
7.99-2.80%-0.23買い4.133M1.590B52.790.16603.00
000922 HARBIN ELECT CO JI
7.061.58%0.11買い6.960M4.091B9.840.711874.00
000970 BEIJING ZHONG KE S
11.411.15%0.13買い71.381M12.015B71.760.165338.00
001208 HUNAN VALIN WIRE&C
11.242.46%0.27買い31.226M5.863B592.00
002028 SIYUAN ELECTRIC CO
25.53-2.93%-0.77売り11.872M20.073B17.821.485602.00
002074 GOTION HIGH-TECH
59.874.89%2.79強い買い75.661M73.093B401.690.147817.00
002076 CNLIGHT CO. LTD.
2.344.00%0.09買い42.732M1.732B38.530.06389.00
002112 SAN BIAN SCI-TECH
7.00-2.37%-0.17強い売り2.192M1.445B45.090.16689.00
002121 SHENZHEN CLOU ELEC
5.209.94%0.47強い買い41.776M6.661B50.430.093454.00
002132 HENAN HENGXING SCI
4.030.75%0.03買い73.357M4.868B29.390.142982.00
002176 JIANGXI SPECIAL EL
17.5710.02%1.60強い買い296.742M27.250B253.900.062729.00
002196 ZHEJIANG FOUNDER M
9.64-0.31%-0.03買い25.630M4.830B-1.312328.00
002202 XINJIANG GOLDWIND
13.364.54%0.58強い買い155.820M51.771B17.760.728956.00
002212 TOPSEC TECHNOLOGIE
19.17-0.62%-0.12売り5.681M22.361B47.570.415357.00
002218 SZ TOPRAYSOLAR CO.
6.062.89%0.17強い買い98.953M7.282B44.860.131226.00
002227 SHENZHEN AUTO ELEC
17.712.55%0.44強い買い6.600M3.810B381.240.05553.00
002249 ZHONGSHAN BROAD OC
7.140.14%0.01買い192.644M16.866B80.110.0912632.00
002266 ZHEFU HOLDING GROU
5.580.18%0.01買い24.973M29.899B14.880.375787.00
002276 ZHEJIANG WANMA CO
7.31-4.32%-0.33買い28.052M7.775B0.235143.00
002298 ANHUI SINONET AND
7.470.40%0.03買い11.554M5.337B16.240.464264.00
002300 FUJIAN NANPING SUN
5.700.71%0.04買い4.693M3.717B17.870.321937.00
002309 JIANGSHU ZHONGLI G
6.87-0.29%-0.02買い98.662M6.007B-3.106554.00
002323 SHANDONG YABO TECH
3.35-2.90%-0.10売り1.793M2.573B-0.05114.00
002334 SHENZHEN INVT ELEC
6.62-3.64%-0.25買い65.895M3.905B30.720.223245.00
002346 SHANGHAI ZHEZHONGG
19.00-4.52%-0.90売り11.623M8.787B39.630.50485.00
002350 BEIJING CREATIVE D
5.640.36%0.02買い6.755M3.048B40.780.142193.00
002357 SICHUAN FULIN TRAN
5.21-2.98%-0.16売り3.556M1.683B18.060.302252.00
002358 HENAN SENYUAN ELEC
2.70-2.53%-0.07強い売り13.342M2.575B-1.0613429.00
002364 HANGZHOU ZHONGHENG
9.13-2.56%-0.24買い28.292M5.075B41.220.231911.00
002401 COSCO SHIPPING TEC
9.42-2.38%-0.23強い売り2.288M3.512B23.390.42853.00
002406 XUCHANG YUANDONG D
6.31-1.10%-0.07売り6.061M3.982B11.210.602097.00
002451 SHANGHAI MORN ELEC
6.69-1.76%-0.12買い4.752M2.991B153.720.04152.00
002452 CHANGGAO ELECTRIC
5.370.37%0.02売り2.479M2.859B12.780.421606.00
002471 JIANGSU ZHONGCHAO
3.00-2.28%-0.07買い22.254M3.893B62.780.051997.00
002491 TONGDING INTERCONN
3.94-1.01%-0.04中立11.089M4.934B70.070.062896.00
002498 QINGDAO HANHE CABL
3.572.00%0.07買い22.163M11.644B18.970.182810.00
002506 GCL SYSTEM INTEGRA
4.08-5.99%-0.26買い364.145M25.335B-0.511317.00
002518 SHENZHEN KSTAR SCI
24.530.00%0.00買い35.893M14.282B38.780.632897.00
002527 SHANGHAI STEP ELEC
8.35-2.91%-0.25買い10.701M5.316B41.470.212512.00
002531 TITAN WIND ENERGY
9.400.32%0.03買い55.240M16.694B11.670.802483.00
002533 GOLDCUP ELECTRIC
7.854.95%0.37買い53.715M5.426B16.910.443882.00
002560 HENAN TONG-DA CABL
5.61-2.60%-0.15強い売り10.595M2.988B32.760.18630.00
002576 JIANGSU TONGDA POW
11.921.10%0.13強い買い4.507M1.947B17.340.681089.00
002580 SHANDONG SACRED SU
10.541.44%0.15買い68.289M4.716B120.390.091923.00
002606 DALIAN INSULATOR
6.76-1.31%-0.09売り4.176M2.986B16.290.421321.00
002610 JIANGSU AKCOME SCI
2.352.17%0.05買い207.768M10.301B479.170.001610.00
002622 RONGYU GROUP CO LT
5.33-3.62%-0.20買い71.897M4.645B-0.36397.00
002623 CHANGZHOU ALMADEN
52.3610.00%4.76強い買い12.277M9.475B44.671.07804.00
002654 SHENZHEN MASON TEC
3.920.00%0.00買い12.733M3.285B26.650.151948.00
002660 SHENZHEN MOSO POWE
8.03-0.86%-0.07買い13.355M2.222B34.470.232221.00
002664 CHANGYING XINZHI T
16.71-3.80%-0.66買い11.555M7.015B21.020.832945.00
002684 DYNAVOLT REN ENERG
4.37-1.58%-0.07買い10.380M2.519B-3.231386.00
002692 YUAN CHENG CABLE C
2.83-0.70%-0.02強い売り2.295M2.047B-0.131150.00
002706 SHANGHAI LIANGXIN
20.08-1.42%-0.29売り3.835M20.760B52.270.392975.00
002723 KENNEDE ELECTRONIC
13.982.04%0.28買い5.002M3.614B109.690.131201.00
002724 OCEANS KING LIGHTI
14.91-0.53%-0.08買い4.633M11.690B36.990.412844.00
002729 HOLLYLAND (CHINA)
47.25-1.60%-0.77売り312.000K3.202B216.890.22600.00
002733 SHENZHEN CENTER PO
19.092.41%0.45買い20.569M7.162B135.270.142602.00
002850 SHENZHEN KEDALI IN
119.711.92%2.26買い4.731M27.357B105.231.123036.00
002851 SHENZHEN MEGMEET E
30.45-0.03%-0.01売り2.169M15.156B39.450.883481.00
002855 DONGGUAN CHITWING
8.90-1.77%-0.16強い売り1.092M2.204B18.760.487121.00
002879 CHANG LAN ELECTRIC
15.65-1.63%-0.26売り790.800K2.859B17.760.901371.00
002882 JINLONGYU GROUP CO
8.65-4.84%-0.44強い売り1.978M3.935B17.550.521208.00
002892 KELI MOTOR GROUP C
25.36-4.12%-1.09買い5.411M5.253B50.840.523312.00
002922 EAGLERISE ELECTRIC
10.00-1.77%-0.18売り9.134M2.989B16.240.632457.00
002927 GUIZHOU TAIYONG-CH
9.85-1.50%-0.15強い売り1.016M2.223B25.810.391276.00
002953 GUANGDONG RIFENG E
13.85-1.63%-0.23強い売り915.780K3.391B18.800.751903.00
002963 HES TECHNOLOGY GRO
17.461.75%0.30買い3.546M2.580B54.000.32467.00
002979 CHINA LEADSHINE TE
37.426.70%2.35強い買い6.473M10.577B50.490.69846.00
002983 ANHUI COREACH TECH
24.250.17%0.04買い4.773M4.459B679.00
003031 HEBEI SINOPACK ELE
55.650.74%0.41買い2.425M8.249B75.940.73391.00
003033 QINGDAO CHOHO INDU
28.14-2.73%-0.79強い売り762.499K2.365B1545.00
200541 FOSHAN ELECTRICAL
3.16-0.32%-0.01売り190.200K7.295B11.800.227916.00
300001 QINGDAO TGOOD ELEC
34.014.42%1.44強い買い41.358M33.896B124.410.266562.00
300011 BEIJING DINGHAN
6.25-2.95%-0.19買い10.058M3.598B-0.782084.00
300014 EVE ENERGY CO LTD
125.23-0.61%-0.77強い買い33.914M237.773B114.691.109669.00
300018 WUHAN ZHONGYUAN HU
6.60-1.35%-0.09買い27.829M3.217B68.690.101026.00
300040 HARBIN JIUZHOU GRO
8.532.28%0.19強い買い77.623M4.442B60.960.171309.00
300048 HICONICS ECO-ENERG
5.274.56%0.23強い買い36.014M5.555B-0.451224.00
300062 CEEPOWER CO LTD
13.19-9.66%-1.41買い56.894M4.497B84.690.17967.00
300068 ZHEJIANG NARADA PO
13.387.21%0.90強い買い82.157M10.691B-0.367469.00
300069 JINLIHUA ELECTRIC
22.36-2.82%-0.65買い1.882M2.692B-0.44241.00
300111 ZHEJIANG SUNFLOWE
3.230.94%0.03買い39.648M3.583B69.260.05287.00
300118 RISEN ENERGY CO LT
20.723.29%0.66強い買い82.060M17.424B387.260.058554.00
300120 TIANJIN JINGWEI HU
9.53-3.64%-0.36買い16.658M4.483B57.700.17
300141 SUZHOU INDSTRL PRK
12.001.52%0.18買い20.905M3.001B-0.20237.00
300153 SHANGHAI COOLTECH
8.863.75%0.32強い買い42.629M2.733B-0.46322.00
300207 SUNWODA ELECTRONIC
31.23-6.44%-2.15売り66.671M52.819B50.260.6727500.00
300208 QINGDAO ZHONGZI ZH
12.8619.96%2.14強い買い36.380M8.034B-0.58433.00
300242 KAISA JIAYUN TECHN
4.82-3.02%-0.15売り16.429M3.154B-0.52856.00
300265 JIANGSU TONGGUANG
9.23-1.70%-0.16買い5.175M3.427B47.810.201227.00
300274 SUNGROW POWER SUPP
137.20-4.09%-5.85買い27.779M203.556B95.251.504492.00
300286 ACREL CO LTD
17.78-2.15%-0.39買い4.962M3.691B28.160.65988.00
300301 SHENZHEN CHANGFANG
4.06-0.73%-0.03買い86.467M3.232B-0.033907.00
300317 JIAWEI RENEWABLE E
8.07-4.61%-0.39買い80.630M6.973B131.160.06578.00
300341 MOTIC (XIAMEN) ELE
8.75-0.34%-0.03買い3.778M4.479B27.770.322067.00
300356 ELEFIRST SCIENCE
3.26-3.26%-0.11強い売り10.414M1.375B-0.23975.00
300360 HANGZHOU SUNRISE T
9.370.75%0.07買い11.976M4.691B15.390.601039.00
300376 EAST GROUP CO LTD
10.49-6.00%-0.67買い209.170M25.818B54.790.201696.00
300403 HANYU GROUP JOINT-
6.82-3.81%-0.27売り15.464M4.275B17.050.421854.00
300414 SICHUAN ZHONGGUANG
10.910.55%0.06買い10.714M3.528B116.040.09858.00
300423 SUNFLY INTELLIGENT
11.00-1.70%-0.19売り3.931M5.404B9.821.141726.00
300438 GUANGZHOU GREAT PO
29.797.55%2.09買い46.350M11.547B132.850.217846.00
300443 JINLEI TECHNOLOGY
32.588.89%2.66強い買い16.042M7.832B12.442.40934.00
300444 BEIJING SOJO ELECT
6.702.76%0.18買い60.494M4.729B93.950.071281.00
300447 NANJING QUANXIN CA
22.187.77%1.60強い買い24.604M5.970B35.970.57660.00
300471 HOUPU CLEAN ENERGY
16.69-0.06%-0.01買い49.653M6.091B-0.36898.00
300475 ANHUI JULONG TRANS
24.161.51%0.36買い2.971M9.996B96.550.25630.00
300477 BEIJING HEZONG SCI
12.209.22%1.03買い151.540M11.893B-0.841561.00
300484 SHENZHEN V AND T T
16.234.51%0.70強い買い20.163M3.217B63.600.24366.00
300490 HNAC TECHNOLOGY CO
21.07-4.05%-0.89買い35.186M5.626B116.750.191719.00
300491 SHIJIAZHUANG TONHE
16.62-5.25%-0.92買い8.601M2.820B51.470.34652.00
300506 SHENZHEN MINKAVE T
6.782.88%0.19強い買い22.342M4.317B-0.37713.00
300510 JILIN JINGUAN ELEC
6.52-1.66%-0.11買い26.540M5.494B80.170.08900.00
300563 SHENYU COMMUNICATI
14.68-3.86%-0.59強い売り7.570M2.729B41.740.37492.00
300568 SHENZHEN SENIOR TE
39.89-4.46%-1.86売り21.583M29.761B178.040.231727.00
300569 QINGDAO TIANNENG H
9.15-8.59%-0.86買い71.301M6.807B14.790.69528.00
300570 T AND S COMMUNICAT
16.18-3.35%-0.56売り6.914M3.735B45.320.371562.00
300600 CHANGSHU GUORUI TE
10.42-1.79%-0.19売り10.796M3.150B48.710.22480.00
300625 GUANGDONG PAK CORP
15.33-4.31%-0.69強い売り3.373M4.426B18.570.864337.00
300626 HUARUI ELECTRICAL
9.56-3.04%-0.30買い4.029M1.775B103.350.10
300650 TECNON (FUJIAN) CO
26.400.11%0.03買い2.252M2.831B41.840.63944.00
300660 JIANGSU LEILI MOTO
28.218.58%2.23強い買い12.620M6.670B21.811.193815.00
300669 HANGZHOU HUNING EL
18.42-4.41%-0.85強い売り2.244M2.122B37.290.52607.00
300699 WEIHAI GUANGWEI CO
68.34-1.87%-1.30強い売り8.015M36.013B52.261.331852.00
300747 WUHAN RAYCUS FIBER
116.996.15%6.78強い買い5.864M31.740B80.311.372532.00
300750 CONTEMPORARY AMPER
547.01-1.81%-10.07買い9.333M1286.249B187.252.9933078.00
300772 ZHEJIANG WINDEY CO
27.82-5.57%-1.64買い16.112M8.892B41.550.721452.00
300777 SINOFIBERS TECHNOL
53.785.93%3.01強い買い10.296M20.309B85.750.59264.00
300780 SICHUAN DAWN PRECI
15.03-0.66%-0.10買い1.564M2.219B23.940.631439.00
300787 ANFU CE LINK LTD
23.72-3.77%-0.93売り2.196M3.766B31.510.787111.00
300808 GUANGDONG DP CO LT
15.05-1.63%-0.25買い2.323M2.448B64.530.24821.00
300833 GUANGZHOU HAOYANG
63.10-1.10%-0.70買い1.162M5.380B99.550.64800.00
300863 NINGBO KBE ELECTRI
69.95-3.29%-2.38強い売り685.382K3.995B72.451.00556.00
300866 ANKER INNOVATIONS
122.901.24%1.50売り1.266M49.340B53.542.272144.00
300870 SHENZHEN HONOR ELE
56.824.93%2.67買い1.965M5.480B27.341.984372.00
300890 SHENZHEN XFH TECHN
64.403.97%2.46買い5.236M6.194B352.00
300913 ZHEJIANG ZHAOLONG
25.28-2.39%-0.62売り2.128M3.173B40.520.641085.00
300919 CNGR ADVANCED MATE
167.80-0.75%-1.26買い4.922M96.305B169.251.002977.00
300932 SANYOU CORPORATION
28.98-2.33%-0.69売り1.410M3.727B25.311.173210.00
300933 SINOSTAR CABLE CO
10.00-3.47%-0.36強い売り6.546M4.750B50.680.20774.00
300960 SHENZHEN TONGYE TE
29.656.77%1.88強い買い10.645M2.843B38.590.72
301012 JIANGSU YANGDIAN S
29.28-6.00%-1.87売り2.718M2.617B239.00
301023 JIANGNAN YIFAN MOT
70.64-3.10%-2.26中立778.200K2.722B260.00
301031 XIAN SINOFUSE ELE
140.49-5.52%-8.212.776M9.855B586.00
もっと読み込む