電化製品 (業種)

269
株式
4354.315B
時価総額
19.317M
出来高
+1.52%
変動
−0.02%
月間パフォーマンス
−3.80%
年間パフォーマンス
+0.66%
年初来パフォーマンス
シンボル
価格
変動 % 1日
変動 1日
テクニカル評価 1日
出来高 1日
出来高×価格 1日
時価総額
PER
EPS
(直近12ヶ月)
従業員数
(通期)
000049SHENZHEN DESAY BAT
33.54 CNY−1.32%−0.45 CNY
売り
3.731M125.138M CNY9.946B CNY12.762.63 CNY11.074K
000070SHN SDG INFORMA
9.91 CNY1.02%0.10 CNY
買い
144.235M1.429B CNY8.37B CNY−0.01 CNY3.205K
000400XJ ELECTRIC
22.20 CNY1.79%0.39 CNY
売り
10.444M231.851M CNY22.385B CNY27.700.80 CNY5.652K
000408ZANGGE MINING CO L
23.98 CNY1.05%0.25 CNY
買い
7.028M168.533M CNY35.942B CNY6.453.72 CNY1.575K
000533GUANGDONG SHUNNA E
4.04 CNY−0.25%−0.01 CNY
売り
12.758M51.54M CNY2.791B CNY74.680.05 CNY1.252K
000586SICHUAN HUIYUAN OP
13.72 CNY4.73%0.62 CNY
買い
9.826M134.806M CNY2.654B CNY136.380.10 CNY473
000901AEROSPACE HI-TECH
10.08 CNY3.92%0.38 CNY
強い買い
20.483M206.467M CNY8.046B CNY371.960.03 CNY6.386K
000922HARBIN ELECT CO JI
12.80 CNY0.08%0.01 CNY
売り
4.236M54.221M CNY7.491B CNY20.160.63 CNY1.784K
001208HUNAN VALIN WIRE&C
9.36 CNY0.86%0.08 CNY
売り
1.691M15.829M CNY5.002B CNY50.400.19 CNY634
001266SHANGHAI SMART CON
26.41 CNY1.30%0.34 CNY
売り
1.299M34.316M CNY2.715B CNY61.600.43 CNY485
001283SHENZHEN HIGHPOWER
48.16 CNY1.37%0.65 CNY
売り
704.702K33.938M CNY3.853B CNY32.571.48 CNY3.958K
001301SHIJIAZHUANG SHANG
66.45 CNY3.38%2.17 CNY
売り
3.527M234.355M CNY17.262B CNY3.049K
001308SHENZHEN KTC TECHN
29.54 CNY0.24%0.07 CNY
買い
4.757M140.528M CNY20.093B CNY11.242.26 CNY6.263K
002055SHENZHEN DEREN ELE
9.20 CNY−4.07%−0.39 CNY
中立
34.526M317.637M CNY5.561B CNY−0.50 CNY9.688K
002074GOTION HIGH-TECH
25.61 CNY−0.16%−0.04 CNY
売り
12.325M315.644M CNY45.557B CNY126.030.20 CNY19.564K
002076CNLIGHT CO. LTD.
2.31 CNY−0.86%−0.02 CNY
強い売り
9.948M22.979M CNY2.725B CNY39.090.06 CNY350
002088LUYANG ENERGY-SAVI
18.15 CNY−0.55%−0.10 CNY
売り
1.836M33.325M CNY9.081B CNY16.441.11 CNY2.782K
002112SAN BIAN SCI-TECH
10.03 CNY2.56%0.25 CNY
売り
11.642M116.768M CNY2.629B CNY54.750.18 CNY688
002125XIANGTAN ELECTROCH
12.15 CNY2.19%0.26 CNY
買い
8.219M99.858M CNY7.648B CNY26.030.47 CNY1.05K
002132HENAN HENGXING SCI
3.40 CNY−3.13%−0.11 CNY
強い売り
28.309M96.251M CNY4.631B CNY30.830.11 CNY4.602K
002169GUANGZHOU ZHIGUANG
7.67 CNY0.79%0.06 CNY
売り
6.775M51.962M CNY5.905B CNY16.610.46 CNY1.911K
002176JIANGXI SPECIAL EL
11.81 CNY0.43%0.05 CNY
売り
22.121M261.247M CNY20.128B CNY11.771.00 CNY3.364K
002196ZHEJIANG FOUNDER M
6.41 CNY2.07%0.13 CNY
売り
4.978M31.909M CNY3B CNY−0.67 CNY2.77K
002202XINJIANG GOLDWIND
10.73 CNY0.94%0.10 CNY
売り
15.274M163.89M CNY40.999B CNY19.270.56 CNY11.2K
002212TOPSEC TECHNOLOGIE
10.56 CNY1.83%0.19 CNY
中立
36.783M388.424M CNY11.937B CNY61.110.17 CNY6.682K
002227SHENZHEN AUTO ELEC
13.01 CNY0.39%0.05 CNY
売り
1.886M24.53M CNY3.224B CNY−0.17 CNY602
002249ZHONGSHAN BROAD OC
5.14 CNY−0.96%−0.05 CNY
売り
12.365M63.558M CNY15.568B CNY27.020.19 CNY11.698K
002266ZHEFU HOLDING GROU
3.98 CNY2.31%0.09 CNY
売り
18.905M75.242M CNY21.336B CNY13.670.29 CNY6.419K
002270HUAMING POWER EQUI
9.80 CNY0.41%0.04 CNY
売り
6.995M68.551M CNY8.783B CNY21.350.46 CNY1.607K
002276ZHEJIANG WANMA CO
11.98 CNY3.19%0.37 CNY
買い
31.839M381.436M CNY12.042B CNY26.070.46 CNY
002300FUJIAN NANPING SUN
8.52 CNY−0.23%−0.02 CNY
売り
4.802M40.91M CNY5.595B CNY28.270.30 CNY2.004K
002309JIANGSHU ZHONGLI G
3.75 CNY−0.27%−0.01 CNY
売り
6.562M24.607M CNY3.238B CNY−0.63 CNY4.121K
002323SHANDONG YABO TECH
2.77 CNY−1.77%−0.05 CNY
強い売り
45.089M124.898M CNY5.875B CNY151.370.02 CNY297
002334SHENZHEN INVT ELEC
11.73 CNY1.21%0.14 CNY
中立
17.096M200.538M CNY7.157B CNY25.040.47 CNY4.47K
002346SHANGHAI ZHEZHONGG
12.15 CNY−1.46%−0.18 CNY
強い売り
2.147M26.082M CNY5.344B CNY11.881.02 CNY430
002347TAIER HEAVY INDUST
5.31 CNY5.15%0.26 CNY
買い
39.413M209.282M CNY2.585B CNY−0.07 CNY1.272K
002350BEIJING CREATIVE D
7.01 CNY1.30%0.09 CNY
売り
5.621M39.406M CNY3.801B CNY65.580.11 CNY1.629K
002358HENAN SENYUAN ELEC
4.45 CNY1.37%0.06 CNY
売り
8.579M38.178M CNY4.055B CNY95.700.05 CNY14.004K
002364HANGZHOU ZHONGHENG
7.80 CNY1.43%0.11 CNY
売り
3.854M30.06M CNY4.266B CNY−0.10 CNY1.986K
002409JIANGSU YOKE TECHN
68.88 CNY5.00%3.28 CNY
買い
12.282M845.967M CNY32.782B CNY59.761.15 CNY2.183K
002451SHANGHAI MORN ELEC
6.39 CNY0.00%0.00 CNY
売り
2.796M17.868M CNY2.806B CNY243.890.03 CNY371
002452CHANGGAO ELECTRIC
6.72 CNY4.84%0.31 CNY
買い
20.74M139.371M CNY4.169B CNY83.370.08 CNY1.425K
002471JIANGSU ZHONGCHAO
2.44 CNY−0.41%−0.01 CNY
売り
8.15M19.885M CNY3.094B CNY−0.05 CNY2.045K
002487DAJIN HEAVY INDUST
33.79 CNY5.86%1.87 CNY
買い
28.52M963.697M CNY21.305B CNY40.570.83 CNY1.393K
002491TONGDING INTERCONN
6.83 CNY6.06%0.39 CNY
強い買い
115.05M785.795M CNY8.328B CNY45.810.15 CNY2.019K
002498QINGDAO HANHE CABL
3.94 CNY0.25%0.01 CNY
売り
8.551M33.691M CNY13.108B CNY15.870.25 CNY2.908K
002518SHENZHEN KSTAR SCI
38.36 CNY1.75%0.66 CNY
売り
13.689M525.115M CNY22.334B CNY26.721.44 CNY3.818K
002531TITAN WIND ENERGY
15.58 CNY4.56%0.68 CNY
買い
31.078M484.189M CNY27.935B CNY35.250.44 CNY1.953K
002533GOLDCUP ELECTRIC
7.59 CNY1.47%0.11 CNY
中立
8.94M67.855M CNY5.536B CNY13.550.56 CNY4.21K
002560HENAN TONG-DA CABL
7.60 CNY0.66%0.05 CNY
売り
11.11M84.435M CNY3.951B CNY27.460.28 CNY
002576JIANGSU TONGDA POW
16.39 CNY4.53%0.71 CNY
中立
7.982M130.828M CNY2.706B CNY32.660.50 CNY1.176K
002580SHANDONG SACRED SU
8.80 CNY0.23%0.02 CNY
売り
4.005M35.248M CNY3.994B CNY24.920.35 CNY2.242K
002606DALIAN INSULATOR
8.78 CNY−0.11%−0.01 CNY
売り
3.632M31.892M CNY3.818B CNY27.360.33 CNY1.336K
002617ROSHOW TECHNOLOGY
7.12 CNY1.42%0.10 CNY
中立
32.913M234.34M CNY13.655B CNY−0.09 CNY1.195K
002622WHOLE SHINE MEDICA
3.20 CNY−0.62%−0.02 CNY
売り
8.647M27.672M CNY2.688B CNY−0.28 CNY1.487K
002635SUZHOU ANJIE TECHN
13.21 CNY0.46%0.06 CNY
売り
5.142M67.926M CNY8.74B CNY29.750.44 CNY5.038K
002636GOLDENMAX INTL GP
8.99 CNY0.78%0.07 CNY
売り
3.753M33.74M CNY6.545B CNY73.750.12 CNY2.927K
002654SHENZHEN MASON TEC
8.16 CNY0.87%0.07 CNY
買い
84.581M690.18M CNY6.723B CNY−0.21 CNY1.401K
002660MOSO POWER SUPPLY
9.20 CNY1.43%0.13 CNY
中立
4.431M40.766M CNY3.281B CNY34.970.26 CNY1.893K
002692YUAN CHENG CABLE C
3.73 CNY−0.53%−0.02 CNY
売り
1.533M5.718M CNY2.679B CNY46.680.08 CNY915
002723KENNEDE ELECTRONIC
10.18 CNY−0.39%−0.04 CNY
強い売り
3.432M34.933M CNY3.183B CNY238.970.04 CNY1.464K
002724OCEANS KING LIGHTI
7.80 CNY−0.89%−0.07 CNY
売り
3.369M26.28M CNY6.018B CNY46.070.17 CNY3.332K
002733SHENZHEN CENTER PO
15.90 CNY0.70%0.11 CNY
売り
4.072M64.739M CNY6.109B CNY33.890.47 CNY3.422K
002801HANGZHOU WEIGUANG
23.24 CNY0.17%0.04 CNY
強い売り
545.55K12.679M CNY5.337B CNY17.411.33 CNY917
002850SHENZHEN KEDALI IN
119.20 CNY−0.58%−0.70 CNY
売り
1.491M177.784M CNY27.953B CNY28.924.15 CNY9.42K
002851SHENZHEN MEGMEET E
29.56 CNY−0.14%−0.04 CNY
売り
2.113M62.469M CNY14.708B CNY26.091.13 CNY5.265K
002855DONGGUAN CHITWING
10.02 CNY0.91%0.09 CNY
買い
4.093M41.015M CNY2.427B CNY−0.48 CNY5.073K
002879CHANG LAN ELECTRIC
15.23 CNY1.26%0.19 CNY
売り
1.17M17.821M CNY2.737B CNY53.050.29 CNY1.47K
002882JINLONGYU GROUP CO
14.37 CNY1.63%0.23 CNY
売り
6.036M86.739M CNY6.221B CNY28.120.51 CNY866
002892KELI MOTOR GROUP C
10.75 CNY−2.36%−0.26 CNY
買い
31.251M335.944M CNY4.775B CNY46.460.23 CNY3.21K
002922EAGLERISE ELECTRIC
13.93 CNY−4.00%−0.58 CNY
強い売り
17.662M246.026M CNY4.167B CNY23.540.59 CNY2.782K
002927GUIZHOU TAIYONG-CH
13.49 CNY2.90%0.38 CNY
買い
4.53M61.103M CNY2.993B CNY43.420.31 CNY1.76K
002953GUANGDONG RIFENG E
11.51 CNY3.32%0.37 CNY
売り
13.369M153.881M CNY4.027B CNY43.630.26 CNY2.852K
002963HAOERSAI TECHNOLOG
13.97 CNY−2.72%−0.39 CNY
売り
1.937M27.056M CNY2.101B CNY−0.88 CNY494
002979CHINA LEADSHINE TE
19.78 CNY0.97%0.19 CNY
売り
2.47M48.858M CNY6.114B CNY29.730.67 CNY1.25K
002983ANHUI COREACH TECH
25.13 CNY−0.87%−0.22 CNY
売り
5.411M135.968M CNY4.669B CNY39.970.63 CNY692
003031HEBEI SINOPACK ELE
121.73 CNY1.87%2.24 CNY
強い買い
2.527M307.562M CNY25.45B CNY171.670.71 CNY487
003033QINGDAO CHOHO INDU
31.13 CNY0.84%0.26 CNY
売り
671.401K20.901M CNY2.545B CNY15.122.06 CNY2.094K
300001QINGDAO TGOOD ELEC
20.84 CNY1.26%0.26 CNY
中立
16.768M349.452M CNY20.928B CNY78.730.26 CNY8.303K
300011BEIJING DINGHAN
7.26 CNY2.69%0.19 CNY
強い買い
17.398M126.309M CNY4.056B CNY−0.29 CNY1.618K
300014EVE ENERGY CO LTD
58.62 CNY−1.79%−1.07 CNY
売り
28.406M1.665B CNY119.92B CNY27.712.13 CNY27.427K
300040HARBIN JIUZHOU GRO
6.02 CNY1.35%0.08 CNY
売り
5.357M32.251M CNY3.538B CNY25.270.24 CNY1.634K
300048HICONICS ECO-ENERG
5.32 CNY−0.19%−0.01 CNY
売り
5.855M31.147M CNY5.905B CNY352.320.02 CNY1.189K
300062CEEPOWER CO LTD
6.45 CNY1.42%0.09 CNY
売り
8.698M56.105M CNY3.596B CNY86.810.07 CNY1.15K
300068ZHEJIANG NARADA PO
18.20 CNY−0.98%−0.18 CNY
売り
12.075M219.762M CNY15.721B CNY−0.05 CNY5.742K
300069JINLIHUA ELECTRIC
13.18 CNY0.46%0.06 CNY
売り
580.1K7.646M CNY1.542B CNY−0.33 CNY165
300111ZHEJIANG SUNFLOWE
2.94 CNY0.34%0.01 CNY
売り
9.044M26.59M CNY3.784B CNY−0.01 CNY319
300116BAOLI NEW ENERGY T
1.18 CNY−5.60%−0.07 CNY
売り
147.825M174.433M CNY5.222B CNY−0.04 CNY463
300120TIANJIN JINGWEI HU
7.39 CNY1.93%0.14 CNY
中立
8.541M63.12M CNY3.492B CNY115.830.06 CNY1.854K
300141SUZHOU INDSTRL PRK
8.62 CNY−0.81%−0.07 CNY
売り
2.271M19.579M CNY2.087B CNY−0.04 CNY216
300153SHANGHAI COOLTECH
8.30 CNY0.48%0.04 CNY
売り
7.986M66.28M CNY2.656B CNY85.480.10 CNY296
300207SUNWODA ELECTRONIC
15.67 CNY1.56%0.24 CNY
売り
18.042M282.725M CNY26.238B CNY32.760.48 CNY44.842K
300208QINGDAO ZHONGZI ZH
7.77 CNY−0.89%−0.07 CNY
売り
4.954M38.493M CNY5.823B CNY−0.19 CNY385
300252KINGSIGNAL TECHNOL
11.56 CNY8.24%0.88 CNY
強い買い
62.496M722.45M CNY7.654B CNY−0.64 CNY2.747K
300265JIANGSU TONGGUANG
9.40 CNY1.08%0.10 CNY
中立
3.258M30.621M CNY3.431B CNY35.510.26 CNY1.386K
300285SHANDONG SINOCERA
26.11 CNY−3.55%−0.96 CNY
強い売り
7.746M202.252M CNY26.209B CNY63.130.41 CNY4.009K
300341MOTIC (XIAMEN) ELE
12.39 CNY4.56%0.54 CNY
強い買い
10.138M125.611M CNY6.361B CNY25.230.50 CNY2.136K
300376EAST GROUP CO LTD
6.97 CNY2.05%0.14 CNY
売り
40.452M281.948M CNY16.245B CNY43.000.16 CNY1.915K
300393JOLYWOOD (SUZHOU)
13.41 CNY0.07%0.01 CNY
売り
15.935M213.694M CNY14.612B CNY35.190.38 CNY3.918K
300398PHICHEM CORPORATIO
16.83 CNY0.12%0.02 CNY
売り
4.233M71.241M CNY8.8B CNY24.220.70 CNY2.148K