電化製品 (業種)

269

株式

19.317M

出来高

+1.52%

変動

シンボル	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER	EPS (直近12ヶ月)	従業員数 (通期)
0000049^{SHENZHEN DESAY BAT}	33.54 CNY	−1.32%	−0.45 CNY	売り	3.731M	125.138M CNY	9.946B CNY	12.76	2.63 CNY	11.074K
0000070^{SHN SDG INFORMA}	9.91 CNY	1.02%	0.10 CNY	買い	144.235M	1.429B CNY	8.37B CNY	—	−0.01 CNY	3.205K
0000400^{XJ ELECTRIC}	22.20 CNY	1.79%	0.39 CNY	売り	10.444M	231.851M CNY	22.385B CNY	27.70	0.80 CNY	5.652K
0000408^{ZANGGE MINING CO L}	23.98 CNY	1.05%	0.25 CNY	買い	7.028M	168.533M CNY	35.942B CNY	6.45	3.72 CNY	1.575K
0000533^{GUANGDONG SHUNNA E}	4.04 CNY	−0.25%	−0.01 CNY	売り	12.758M	51.54M CNY	2.791B CNY	74.68	0.05 CNY	1.252K
0000586^{SICHUAN HUIYUAN OP}	13.72 CNY	4.73%	0.62 CNY	買い	9.826M	134.806M CNY	2.654B CNY	136.38	0.10 CNY	473
0000901^{AEROSPACE HI-TECH}	10.08 CNY	3.92%	0.38 CNY	強い買い	20.483M	206.467M CNY	8.046B CNY	371.96	0.03 CNY	6.386K
0000922^{HARBIN ELECT CO JI}	12.80 CNY	0.08%	0.01 CNY	売り	4.236M	54.221M CNY	7.491B CNY	20.16	0.63 CNY	1.784K
0001208^{HUNAN VALIN WIRE&C}	9.36 CNY	0.86%	0.08 CNY	売り	1.691M	15.829M CNY	5.002B CNY	50.40	0.19 CNY	634
0001266^{SHANGHAI SMART CON}	26.41 CNY	1.30%	0.34 CNY	売り	1.299M	34.316M CNY	2.715B CNY	61.60	0.43 CNY	485
0001283^{SHENZHEN HIGHPOWER}	48.16 CNY	1.37%	0.65 CNY	売り	704.702K	33.938M CNY	3.853B CNY	32.57	1.48 CNY	3.958K
0001301^{SHIJIAZHUANG SHANG}	66.45 CNY	3.38%	2.17 CNY	売り	3.527M	234.355M CNY	17.262B CNY	—	—	3.049K
0001308^{SHENZHEN KTC TECHN}	29.54 CNY	0.24%	0.07 CNY	買い	4.757M	140.528M CNY	20.093B CNY	11.24	2.26 CNY	6.263K
0002055^{SHENZHEN DEREN ELE}	9.20 CNY	−4.07%	−0.39 CNY	中立	34.526M	317.637M CNY	5.561B CNY	—	−0.50 CNY	9.688K
002074^{GOTION HIGH-TECH}	25.61 CNY	−0.16%	−0.04 CNY	売り	12.325M	315.644M CNY	45.557B CNY	126.03	0.20 CNY	19.564K
0002076^{CNLIGHT CO. LTD.}	2.31 CNY	−0.86%	−0.02 CNY	強い売り	9.948M	22.979M CNY	2.725B CNY	39.09	0.06 CNY	350
0002088^{LUYANG ENERGY-SAVI}	18.15 CNY	−0.55%	−0.10 CNY	売り	1.836M	33.325M CNY	9.081B CNY	16.44	1.11 CNY	2.782K
0002112^{SAN BIAN SCI-TECH}	10.03 CNY	2.56%	0.25 CNY	売り	11.642M	116.768M CNY	2.629B CNY	54.75	0.18 CNY	688
0002125^{XIANGTAN ELECTROCH}	12.15 CNY	2.19%	0.26 CNY	買い	8.219M	99.858M CNY	7.648B CNY	26.03	0.47 CNY	1.05K
0002132^{HENAN HENGXING SCI}	3.40 CNY	−3.13%	−0.11 CNY	強い売り	28.309M	96.251M CNY	4.631B CNY	30.83	0.11 CNY	4.602K
0002169^{GUANGZHOU ZHIGUANG}	7.67 CNY	0.79%	0.06 CNY	売り	6.775M	51.962M CNY	5.905B CNY	16.61	0.46 CNY	1.911K
0002176^{JIANGXI SPECIAL EL}	11.81 CNY	0.43%	0.05 CNY	売り	22.121M	261.247M CNY	20.128B CNY	11.77	1.00 CNY	3.364K
0002196^{ZHEJIANG FOUNDER M}	6.41 CNY	2.07%	0.13 CNY	売り	4.978M	31.909M CNY	3B CNY	—	−0.67 CNY	2.77K
002202^{XINJIANG GOLDWIND}	10.73 CNY	0.94%	0.10 CNY	売り	15.274M	163.89M CNY	40.999B CNY	19.27	0.56 CNY	11.2K
0002212^{TOPSEC TECHNOLOGIE}	10.56 CNY	1.83%	0.19 CNY	中立	36.783M	388.424M CNY	11.937B CNY	61.11	0.17 CNY	6.682K
0002227^{SHENZHEN AUTO ELEC}	13.01 CNY	0.39%	0.05 CNY	売り	1.886M	24.53M CNY	3.224B CNY	—	−0.17 CNY	602
0002249^{ZHONGSHAN BROAD OC}	5.14 CNY	−0.96%	−0.05 CNY	売り	12.365M	63.558M CNY	15.568B CNY	27.02	0.19 CNY	11.698K
0002266^{ZHEFU HOLDING GROU}	3.98 CNY	2.31%	0.09 CNY	売り	18.905M	75.242M CNY	21.336B CNY	13.67	0.29 CNY	6.419K
0002270^{HUAMING POWER EQUI}	9.80 CNY	0.41%	0.04 CNY	売り	6.995M	68.551M CNY	8.783B CNY	21.35	0.46 CNY	1.607K
0002276^{ZHEJIANG WANMA CO}	11.98 CNY	3.19%	0.37 CNY	買い	31.839M	381.436M CNY	12.042B CNY	26.07	0.46 CNY	—
0002300^{FUJIAN NANPING SUN}	8.52 CNY	−0.23%	−0.02 CNY	売り	4.802M	40.91M CNY	5.595B CNY	28.27	0.30 CNY	2.004K
0002309^{JIANGSHU ZHONGLI G}	3.75 CNY	−0.27%	−0.01 CNY	売り	6.562M	24.607M CNY	3.238B CNY	—	−0.63 CNY	4.121K
0002323^{SHANDONG YABO TECH}	2.77 CNY	−1.77%	−0.05 CNY	強い売り	45.089M	124.898M CNY	5.875B CNY	151.37	0.02 CNY	297
0002334^{SHENZHEN INVT ELEC}	11.73 CNY	1.21%	0.14 CNY	中立	17.096M	200.538M CNY	7.157B CNY	25.04	0.47 CNY	4.47K
0002346^{SHANGHAI ZHEZHONGG}	12.15 CNY	−1.46%	−0.18 CNY	強い売り	2.147M	26.082M CNY	5.344B CNY	11.88	1.02 CNY	430
0002347^{TAIER HEAVY INDUST}	5.31 CNY	5.15%	0.26 CNY	買い	39.413M	209.282M CNY	2.585B CNY	—	−0.07 CNY	1.272K
0002350^{BEIJING CREATIVE D}	7.01 CNY	1.30%	0.09 CNY	売り	5.621M	39.406M CNY	3.801B CNY	65.58	0.11 CNY	1.629K
0002358^{HENAN SENYUAN ELEC}	4.45 CNY	1.37%	0.06 CNY	売り	8.579M	38.178M CNY	4.055B CNY	95.70	0.05 CNY	14.004K
0002364^{HANGZHOU ZHONGHENG}	7.80 CNY	1.43%	0.11 CNY	売り	3.854M	30.06M CNY	4.266B CNY	—	−0.10 CNY	1.986K
0002409^{JIANGSU YOKE TECHN}	68.88 CNY	5.00%	3.28 CNY	買い	12.282M	845.967M CNY	32.782B CNY	59.76	1.15 CNY	2.183K
0002451^{SHANGHAI MORN ELEC}	6.39 CNY	0.00%	0.00 CNY	売り	2.796M	17.868M CNY	2.806B CNY	243.89	0.03 CNY	371
0002452^{CHANGGAO ELECTRIC}	6.72 CNY	4.84%	0.31 CNY	買い	20.74M	139.371M CNY	4.169B CNY	83.37	0.08 CNY	1.425K
0002471^{JIANGSU ZHONGCHAO}	2.44 CNY	−0.41%	−0.01 CNY	売り	8.15M	19.885M CNY	3.094B CNY	—	−0.05 CNY	2.045K
0002487^{DAJIN HEAVY INDUST}	33.79 CNY	5.86%	1.87 CNY	買い	28.52M	963.697M CNY	21.305B CNY	40.57	0.83 CNY	1.393K
0002491^{TONGDING INTERCONN}	6.83 CNY	6.06%	0.39 CNY	強い買い	115.05M	785.795M CNY	8.328B CNY	45.81	0.15 CNY	2.019K
0002498^{QINGDAO HANHE CABL}	3.94 CNY	0.25%	0.01 CNY	売り	8.551M	33.691M CNY	13.108B CNY	15.87	0.25 CNY	2.908K
0002518^{SHENZHEN KSTAR SCI}	38.36 CNY	1.75%	0.66 CNY	売り	13.689M	525.115M CNY	22.334B CNY	26.72	1.44 CNY	3.818K
0002531^{TITAN WIND ENERGY}	15.58 CNY	4.56%	0.68 CNY	買い	31.078M	484.189M CNY	27.935B CNY	35.25	0.44 CNY	1.953K
0002533^{GOLDCUP ELECTRIC}	7.59 CNY	1.47%	0.11 CNY	中立	8.94M	67.855M CNY	5.536B CNY	13.55	0.56 CNY	4.21K
0002560^{HENAN TONG-DA CABL}	7.60 CNY	0.66%	0.05 CNY	売り	11.11M	84.435M CNY	3.951B CNY	27.46	0.28 CNY	—
0002576^{JIANGSU TONGDA POW}	16.39 CNY	4.53%	0.71 CNY	中立	7.982M	130.828M CNY	2.706B CNY	32.66	0.50 CNY	1.176K
0002580^{SHANDONG SACRED SU}	8.80 CNY	0.23%	0.02 CNY	売り	4.005M	35.248M CNY	3.994B CNY	24.92	0.35 CNY	2.242K
0002606^{DALIAN INSULATOR}	8.78 CNY	−0.11%	−0.01 CNY	売り	3.632M	31.892M CNY	3.818B CNY	27.36	0.33 CNY	1.336K
0002617^{ROSHOW TECHNOLOGY}	7.12 CNY	1.42%	0.10 CNY	中立	32.913M	234.34M CNY	13.655B CNY	—	−0.09 CNY	1.195K
0002622^{WHOLE SHINE MEDICA}	3.20 CNY	−0.62%	−0.02 CNY	売り	8.647M	27.672M CNY	2.688B CNY	—	−0.28 CNY	1.487K
0002635^{SUZHOU ANJIE TECHN}	13.21 CNY	0.46%	0.06 CNY	売り	5.142M	67.926M CNY	8.74B CNY	29.75	0.44 CNY	5.038K
0002636^{GOLDENMAX INTL GP}	8.99 CNY	0.78%	0.07 CNY	売り	3.753M	33.74M CNY	6.545B CNY	73.75	0.12 CNY	2.927K
0002654^{SHENZHEN MASON TEC}	8.16 CNY	0.87%	0.07 CNY	買い	84.581M	690.18M CNY	6.723B CNY	—	−0.21 CNY	1.401K
0002660^{MOSO POWER SUPPLY}	9.20 CNY	1.43%	0.13 CNY	中立	4.431M	40.766M CNY	3.281B CNY	34.97	0.26 CNY	1.893K
0002692^{YUAN CHENG CABLE C}	3.73 CNY	−0.53%	−0.02 CNY	売り	1.533M	5.718M CNY	2.679B CNY	46.68	0.08 CNY	915
0002723^{KENNEDE ELECTRONIC}	10.18 CNY	−0.39%	−0.04 CNY	強い売り	3.432M	34.933M CNY	3.183B CNY	238.97	0.04 CNY	1.464K
0002724^{OCEANS KING LIGHTI}	7.80 CNY	−0.89%	−0.07 CNY	売り	3.369M	26.28M CNY	6.018B CNY	46.07	0.17 CNY	3.332K
0002733^{SHENZHEN CENTER PO}	15.90 CNY	0.70%	0.11 CNY	売り	4.072M	64.739M CNY	6.109B CNY	33.89	0.47 CNY	3.422K
0002801^{HANGZHOU WEIGUANG}	23.24 CNY	0.17%	0.04 CNY	強い売り	545.55K	12.679M CNY	5.337B CNY	17.41	1.33 CNY	917
0002850^{SHENZHEN KEDALI IN}	119.20 CNY	−0.58%	−0.70 CNY	売り	1.491M	177.784M CNY	27.953B CNY	28.92	4.15 CNY	9.42K
0002851^{SHENZHEN MEGMEET E}	29.56 CNY	−0.14%	−0.04 CNY	売り	2.113M	62.469M CNY	14.708B CNY	26.09	1.13 CNY	5.265K
0002855^{DONGGUAN CHITWING}	10.02 CNY	0.91%	0.09 CNY	買い	4.093M	41.015M CNY	2.427B CNY	—	−0.48 CNY	5.073K
0002879^{CHANG LAN ELECTRIC}	15.23 CNY	1.26%	0.19 CNY	売り	1.17M	17.821M CNY	2.737B CNY	53.05	0.29 CNY	1.47K
0002882^{JINLONGYU GROUP CO}	14.37 CNY	1.63%	0.23 CNY	売り	6.036M	86.739M CNY	6.221B CNY	28.12	0.51 CNY	866
0002892^{KELI MOTOR GROUP C}	10.75 CNY	−2.36%	−0.26 CNY	買い	31.251M	335.944M CNY	4.775B CNY	46.46	0.23 CNY	3.21K
0002922^{EAGLERISE ELECTRIC}	13.93 CNY	−4.00%	−0.58 CNY	強い売り	17.662M	246.026M CNY	4.167B CNY	23.54	0.59 CNY	2.782K
0002927^{GUIZHOU TAIYONG-CH}	13.49 CNY	2.90%	0.38 CNY	買い	4.53M	61.103M CNY	2.993B CNY	43.42	0.31 CNY	1.76K
0002953^{GUANGDONG RIFENG E}	11.51 CNY	3.32%	0.37 CNY	売り	13.369M	153.881M CNY	4.027B CNY	43.63	0.26 CNY	2.852K
0002963^{HAOERSAI TECHNOLOG}	13.97 CNY	−2.72%	−0.39 CNY	売り	1.937M	27.056M CNY	2.101B CNY	—	−0.88 CNY	494
0002979^{CHINA LEADSHINE TE}	19.78 CNY	0.97%	0.19 CNY	売り	2.47M	48.858M CNY	6.114B CNY	29.73	0.67 CNY	1.25K
0002983^{ANHUI COREACH TECH}	25.13 CNY	−0.87%	−0.22 CNY	売り	5.411M	135.968M CNY	4.669B CNY	39.97	0.63 CNY	692
0003031^{HEBEI SINOPACK ELE}	121.73 CNY	1.87%	2.24 CNY	強い買い	2.527M	307.562M CNY	25.45B CNY	171.67	0.71 CNY	487
0003033^{QINGDAO CHOHO INDU}	31.13 CNY	0.84%	0.26 CNY	売り	671.401K	20.901M CNY	2.545B CNY	15.12	2.06 CNY	2.094K
3300001^{QINGDAO TGOOD ELEC}	20.84 CNY	1.26%	0.26 CNY	中立	16.768M	349.452M CNY	20.928B CNY	78.73	0.26 CNY	8.303K
3300011^{BEIJING DINGHAN}	7.26 CNY	2.69%	0.19 CNY	強い買い	17.398M	126.309M CNY	4.056B CNY	—	−0.29 CNY	1.618K
300014^{EVE ENERGY CO LTD}	58.62 CNY	−1.79%	−1.07 CNY	売り	28.406M	1.665B CNY	119.92B CNY	27.71	2.13 CNY	27.427K
3300040^{HARBIN JIUZHOU GRO}	6.02 CNY	1.35%	0.08 CNY	売り	5.357M	32.251M CNY	3.538B CNY	25.27	0.24 CNY	1.634K
3300048^{HICONICS ECO-ENERG}	5.32 CNY	−0.19%	−0.01 CNY	売り	5.855M	31.147M CNY	5.905B CNY	352.32	0.02 CNY	1.189K
3300062^{CEEPOWER CO LTD}	6.45 CNY	1.42%	0.09 CNY	売り	8.698M	56.105M CNY	3.596B CNY	86.81	0.07 CNY	1.15K
3300068^{ZHEJIANG NARADA PO}	18.20 CNY	−0.98%	−0.18 CNY	売り	12.075M	219.762M CNY	15.721B CNY	—	−0.05 CNY	5.742K
3300069^{JINLIHUA ELECTRIC}	13.18 CNY	0.46%	0.06 CNY	売り	580.1K	7.646M CNY	1.542B CNY	—	−0.33 CNY	165
3300111^{ZHEJIANG SUNFLOWE}	2.94 CNY	0.34%	0.01 CNY	売り	9.044M	26.59M CNY	3.784B CNY	—	−0.01 CNY	319
3300116^{BAOLI NEW ENERGY T}	1.18 CNY	−5.60%	−0.07 CNY	売り	147.825M	174.433M CNY	5.222B CNY	—	−0.04 CNY	463
3300120^{TIANJIN JINGWEI HU}	7.39 CNY	1.93%	0.14 CNY	中立	8.541M	63.12M CNY	3.492B CNY	115.83	0.06 CNY	1.854K
3300141^{SUZHOU INDSTRL PRK}	8.62 CNY	−0.81%	−0.07 CNY	売り	2.271M	19.579M CNY	2.087B CNY	—	−0.04 CNY	216
3300153^{SHANGHAI COOLTECH}	8.30 CNY	0.48%	0.04 CNY	売り	7.986M	66.28M CNY	2.656B CNY	85.48	0.10 CNY	296
3300207^{SUNWODA ELECTRONIC}	15.67 CNY	1.56%	0.24 CNY	売り	18.042M	282.725M CNY	26.238B CNY	32.76	0.48 CNY	44.842K
3300208^{QINGDAO ZHONGZI ZH}	7.77 CNY	−0.89%	−0.07 CNY	売り	4.954M	38.493M CNY	5.823B CNY	—	−0.19 CNY	385
3300252^{KINGSIGNAL TECHNOL}	11.56 CNY	8.24%	0.88 CNY	強い買い	62.496M	722.45M CNY	7.654B CNY	—	−0.64 CNY	2.747K
3300265^{JIANGSU TONGGUANG}	9.40 CNY	1.08%	0.10 CNY	中立	3.258M	30.621M CNY	3.431B CNY	35.51	0.26 CNY	1.386K
3300285^{SHANDONG SINOCERA}	26.11 CNY	−3.55%	−0.96 CNY	強い売り	7.746M	202.252M CNY	26.209B CNY	63.13	0.41 CNY	4.009K
3300341^{MOTIC (XIAMEN) ELE}	12.39 CNY	4.56%	0.54 CNY	強い買い	10.138M	125.611M CNY	6.361B CNY	25.23	0.50 CNY	2.136K
3300376^{EAST GROUP CO LTD}	6.97 CNY	2.05%	0.14 CNY	売り	40.452M	281.948M CNY	16.245B CNY	43.00	0.16 CNY	1.915K
3300393^{JOLYWOOD (SUZHOU)}	13.41 CNY	0.07%	0.01 CNY	売り	15.935M	213.694M CNY	14.612B CNY	35.19	0.38 CNY	3.918K
3300398^{PHICHEM CORPORATIO}	16.83 CNY	0.12%	0.02 CNY	売り	4.233M	71.241M CNY	8.8B CNY	24.22	0.70 CNY	2.148K