エレクトロニクス／家電 (業種)
55
株
1333.012B
時価総額
48.910M
出来高
−0.15%
変動
−1.41%
株価変化率１ヶ月
+43.40%
年間パフォーマンス
+2.88%
年初来パフォーマンス
|
000016
KONKA GROUP
|
11.61 | 10.05% | 1.06 | 強い買い | 352.303M | 27.956B | 58.81 | 0.18 | 18965.00 |
|
000025
SHN TELLUS HLDNGS
|
19.50 | 0.26% | 0.05 | 売り | 7.078M | 8.406B | 72.82 | 0.27 | 337.00 |
|
000333
MIDEA GROUP CO LTD
|
54.28 | -1.06% | -0.58 | 売り | 29.780M | 375.983B | 15.73 | 3.49 | 114765.00 |
|
000521
CHANGHONG MEILING
|
3.45 | 4.23% | 0.14 | 買い | 35.304M | 3.604B | 64.27 | 0.05 | 16520.00 |
|
000561
SHAANXI FENGHUOP
|
6.84 | 1.63% | 0.11 | 買い | 13.207M | 4.076B | 50.00 | 0.14 | 2996.00 |
|
000651
GREE ELEC APPLICAN
|
62.64 | -1.35% | -0.86 | 売り | 54.347M | 376.825B | 14.04 | 4.52 | 88800.00 |
|
000801
SICHUAN JIUZHOU EL
|
5.45 | 0.74% | 0.04 | 買い | 13.705M | 5.574B | 92.48 | 0.06 | 4574.00 |
|
000909
SOYEA TECHNOLOGY
|
8.59 | 2.38% | 0.20 | 強い買い | 13.571M | 2.683B | 89.45 | 0.09 | 457.00 |
|
000921
HISENSE HOME APPL.
|
10.96 | -0.36% | -0.04 | 売り | 24.038M | 14.935B | 9.63 | 1.14 | 32858.00 |
|
002005
ELEC-TECH INTL CO
|
1.79 | -1.10% | -0.02 | 買い | 15.752M | 3.159B | — | -0.59 | 10588.00 |
|
002011
ZHEJIANG DUN AN AR
|
4.89 | 1.03% | 0.05 | 買い | 17.580M | 4.485B | — | -1.85 | 11280.00 |
|
002035
VATTI CORPORATION
|
11.80 | -1.34% | -0.16 | 売り | 22.382M | 10.002B | 13.94 | 0.86 | 7106.00 |
|
002045
GUOGUANG ELECTRIC
|
13.28 | 1.53% | 0.20 | 強い買い | 32.269M | 6.220B | 39.85 | 0.33 | 3480.00 |
|
002188
BUS ONLINE CO LTD
|
4.34 | -1.81% | -0.08 | 買い | 2.692M | 1.283B | — | -0.60 | 657.00 |
|
002242
JOYOUNG CO. LTD.
|
30.00 | -2.66% | -0.82 | 買い | 6.460M | 22.874B | 29.27 | 1.05 | 2665.00 |
|
002351
EDIFIER TECHNOLOGY
|
22.38 | 6.47% | 1.36 | 買い | 64.277M | 13.222B | — | 0.21 | — |
|
002418
ZHE JIANG KANGSHEN
|
2.63 | -0.75% | -0.02 | 買い | 80.453M | 2.989B | — | -1.21 | 4444.00 |
|
002429
SHENZHEN MTC CO.LT
|
5.34 | 10.10% | 0.49 | 強い買い | 333.128M | 23.994B | — | 0.22 | — |
|
002473
NINGBO SUNLIGHT EL
|
8.09 | 2.80% | 0.22 | 買い | 1.849M | 1.294B | — | -0.24 | 301.00 |
|
002508
HANGZHOU ROBAM APP
|
32.58 | -1.57% | -0.52 | 買い | 8.738M | 30.919B | 20.30 | 1.63 | 4510.00 |
|
002543
GUANGDONG VANWARD
|
9.12 | 1.33% | 0.12 | 買い | 4.265M | 6.782B | 11.82 | 0.76 | 5449.00 |
|
002614
XIAMEN COMFORT SCI
|
11.60 | 6.13% | 0.67 | 買い | 26.005M | 6.511B | — | 0.58 | — |
|
002616
GUANGDONG CHANT GR
|
8.75 | -0.46% | -0.04 | 買い | 4.342M | 6.491B | — | 0.40 | — |
|
002655
GETTOP ACOUSTIC CO
|
13.38 | 1.67% | 0.22 | 買い | 40.162M | 4.817B | 141.05 | 0.09 | 3145.00 |
|
002668
GUANGDONG HOMA APP
|
5.71 | 4.39% | 0.24 | 買い | 126.137M | 6.190B | — | -1.73 | 10876.00 |
|
002677
ZHEJIANG MEIDA IND
|
12.60 | -0.24% | -0.03 | 売り | 4.009M | 8.138B | 18.76 | 0.67 | 1150.00 |
|
002681
SHENZHEN FENDA TEC
|
5.18 | 5.28% | 0.26 | 買い | 114.324M | 10.408B | — | -0.45 | 7399.00 |
|
002705
GUANGDONG XINBAO E
|
19.79 | -2.89% | -0.59 | 売り | 5.565M | 15.861B | 24.68 | 0.83 | 19537.00 |
|
002888
HIVI ACOUSTICS TEC
|
22.39 | 2.80% | 0.61 | 買い | 6.108M | 2.792B | 113.20 | 0.19 | 876.00 |
|
002906
FORYOU CORPORATION
|
13.78 | 1.70% | 0.23 | 強い買い | 10.092M | 6.478B | 138.27 | 0.10 | 6188.00 |
|
002959
BEAR ELECTRIC APPL
|
66.53 | -0.43% | -0.29 | 買い | 2.010M | 7.984B | — | — | 2564.00 |
|
200016
KONKA GROUP
|
3.40 | 0.59% | 0.02 | 強い買い | 11.824M | 7.399B | 16.33 | 0.19 | 18965.00 |
|
200025
SHN TELLUS HLDNGS
|
5.30 | -0.75% | -0.04 | 中立 | 96.265K | 2.065B | 17.44 | 0.28 | 337.00 |
|
200512
TSANN KUEN (CHINA)
|
3.59 | -1.91% | -0.07 | 買い | 226.300K | 601.498M | 5.97 | 0.55 | 4410.00 |
|
200521
CHANGHONG MEILING
|
2.18 | 2.83% | 0.06 | 買い | 185.541K | 2.058B | 35.30 | 0.05 | 16520.00 |
|
300182
BEIJING JETSEN TEC
|
5.60 | 2.56% | 0.14 | 買い | 98.695M | 14.378B | — | -0.15 | 879.00 |
|
300793
COSONIC INTELLIGEN
|
47.58 | 2.12% | 0.99 | 買い | 8.228M | 7.931B | — | — | 3980.00 |
|
600060
HISENSE VISUAL TECHNOLOGY
|
12.33 | -3.75% | -0.48 | 買い | 35.382M | 16.134B | 57.24 | 0.22 | 21006.00 |
|
600336
AUCMA COMPANY LIMITED
|
4.98 | -1.39% | -0.07 | 買い | 24.876M | 3.868B | 36.33 | 0.14 | 6456.00 |
|
600690
HAIER SMART HOME
|
18.82 | -0.37% | -0.07 | 強い買い | 39.717M | 123.827B | 13.64 | 1.43 | 87447.00 |
|
600775
NANJING PANDA ELECTRONICS COMPANY LIMITED
|
9.49 | 2.48% | 0.23 | 買い | 18.651M | 8.672B | 65.77 | 0.14 | 3507.00 |
|
600835
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
|
15.62 | -0.19% | -0.03 | 売り | 8.496M | 15.975B | 14.59 | 1.07 | 2508.00 |
|
600839
SICHUAN CHANGHONG ELECTRIC CO.,LTD.
|
3.12 | 9.86% | 0.28 | 強い買い | 154.070M | 14.403B | 83.78 | 0.03 | 55149.00 |
|
600870
XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
|
2.79 | -1.06% | -0.03 | 売り | 4.156M | 1.460B | — | — | 33.00 |
|
600983
WHIRLPOOL CHINA CO.,LTD
|
4.59 | 2.46% | 0.11 | 中立 | 3.150M | 3.518B | — | -0.21 | 8947.00 |
|
603187
QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.
|
36.57 | -1.51% | -0.56 | 買い | 3.797M | 4.140B | 21.34 | 1.74 | 1163.00 |
|
603355
KINGCLEAN ELECTRIC CO.,LTD
|
24.48 | -0.49% | -0.12 | 強い買い | 2.590M | 9.816B | 21.12 | 1.16 | 7762.00 |
|
603486
ECOVACS ROBOTICS
|
26.99 | -3.61% | -1.01 | 買い | 8.623M | 15.235B | 52.50 | 0.53 | 6346.00 |
|
603610
KEESON TECHNOLOGY CORPORATION LIMITED
|
50.96 | 0.77% | 0.39 | 強い買い | 7.756M | 7.661B | — | — | 1881.00 |
|
603629
JIANGSU LETTALL ELECTRONIC CO.,LTD.
|
26.24 | 1.39% | 0.36 | 買い | 1.530M | 2.624B | 34.60 | 0.75 | 3116.00 |
|
603660
SUZHOU KEDA TECHNOLOGY CO.,LTD
|
14.31 | 4.61% | 0.63 | 買い | 38.374M | 7.150B | 33.64 | 0.42 | 4831.00 |
|
603868
SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD
|
36.79 | -0.16% | -0.06 | 買い | 1.334M | 16.026B | 21.27 | 1.73 | 3905.00 |
|
603996
CHUNGHSIN TECHNOLOGY GROUP CO., LTD
|
3.57 | 0.00% | 0.00 | 売り | 3.247M | 1.072B | — | -1.23 | 2055.00 |
|
688007
APPOTRONICS CORPORATION LIMITED
|
31.66 | -1.25% | -0.40 | 買い | 4.312M | 14.296B | — | — | 278.00 |
|
900925
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
|
1.36 | 0.30% | 0.00 | 売り | 146.215K | 9.769B | 8.54 | 1.12 | 2508.00 |
さらに読み込む
