エレクトロニクス／家電 (業種)
59
株式
1458.685B
時価総額
56.425M
出来高
−1.70%
変動
+5.30%
株価変化率１ヶ月
+29.13%
年間パフォーマンス
+11.46%
年初来パフォーマンス
|
0
000016
KONKA GROUP
|
8.42 | 1.81% | 0.15 | 買い | 156.122M | 20.275B | — | -0.04 | 19286.00 |
|
0
000025
SHN TELLUS HLDNGS
|
22.64 | 10.01% | 2.06 | 買い | 12.973M | 9.759B | 42.88 | 0.48 | 325.00 |
|
0
000333
MIDEA GROUP CO LTD
|
63.40 | -2.43% | -1.58 | 強い買い | 27.330M | 440.410B | 19.78 | 3.32 | 134897.00 |
|
0
000521
CHANGHONG MEILING
|
3.20 | -1.54% | -0.05 | 買い | 16.945M | 3.343B | — | -0.26 | 14017.00 |
|
0
000561
SHAANXI FENGHUOP
|
8.28 | 2.99% | 0.24 | 買い | 25.875M | 4.954B | 85.81 | 0.09 | 2894.00 |
|
0
000651
GREE ELEC APPLICAN
|
58.99 | -1.39% | -0.83 | 買い | 120.513M | 354.868B | 17.48 | 3.42 | 88846.00 |
|
0
000801
SICHUAN JIUZHOU EL
|
6.35 | -0.63% | -0.04 | 買い | 16.966M | 6.495B | 234.93 | 0.03 | 4349.00 |
|
0
000909
SOYEA TECHNOLOGY
|
9.84 | -0.30% | -0.03 | 買い | 19.374M | 3.074B | 113.97 | 0.09 | 443.00 |
|
0
000921
HISENSE HOME APPL.
|
12.08 | -6.07% | -0.78 | 中立 | 8.100M | 16.462B | 12.38 | 1.04 | 34500.00 |
|
0
002005
ELEC-TECH INTL CO
|
1.39 | -1.42% | -0.02 | 強い売り | 14.723M | 2.453B | 9.41 | 0.15 | 7176.00 |
|
0
002011
ZHEJIANG DUN AN AR
|
4.04 | -1.22% | -0.05 | 買い | 15.282M | 3.706B | 60.15 | 0.07 | 10262.00 |
|
0
002035
VATTI CORPORATION
|
10.80 | -1.73% | -0.19 | 買い | 33.750M | 9.155B | 14.30 | 0.77 | 5305.00 |
|
0
002045
GUOGUANG ELECTRIC
|
10.26 | 8.11% | 0.77 | 買い | 45.045M | 4.733B | 12.52 | 0.76 | 3184.00 |
|
0
002188
BUS ONLINE CO LTD
|
4.05 | 0.75% | 0.03 | 強い買い | 3.844M | 1.185B | 2.34 | 1.72 | 17.00 |
|
0
002242
JOYOUNG CO. LTD.
|
35.30 | -2.27% | -0.82 | 買い | 10.856M | 26.910B | 34.18 | 1.06 | 2950.00 |
|
0
002351
EDIFIER TECHNOLOGY
|
22.61 | -4.03% | -0.95 | 買い | 79.282M | 20.037B | 96.48 | 0.24 | 3221.00 |
|
0
002418
ZHE JIANG KANGSHEN
|
1.55 | -0.64% | -0.01 | 売り | 17.309M | 1.761B | — | -0.46 | 3519.00 |
|
0
002429
SHENZHEN MTC CO.LT
|
6.38 | -0.93% | -0.06 | 買い | 148.569M | 28.668B | 25.25 | 0.26 | 8705.00 |
|
0
002473
NINGBO SUNLIGHT EL
|
8.91 | 0.22% | 0.02 | 買い | 6.663M | 1.426B | — | -0.81 | 60.00 |
|
0
002508
HANGZHOU ROBAM APP
|
35.00 | -3.26% | -1.18 | 強い買い | 15.079M | 33.216B | 22.66 | 1.60 | 4512.00 |
|
0
002543
GUANGDONG VANWARD
|
8.51 | -1.85% | -0.16 | 買い | 6.359M | 6.328B | 11.75 | 0.74 | 5223.00 |
|
0
002614
XIAMEN COMFORT SCI
|
12.26 | -9.19% | -1.24 | 買い | 56.890M | 6.881B | 34.70 | 0.40 | 10135.00 |
|
0
002616
GUANGDONG CHANT GR
|
11.38 | -5.48% | -0.66 | 買い | 18.763M | 8.443B | 29.79 | 0.40 | 3895.00 |
|
0
002655
GETTOP ACOUSTIC CO
|
13.35 | -2.77% | -0.38 | 強い買い | 31.696M | 4.806B | 200.15 | 0.07 | 2643.00 |
|
0
002668
GUANGDONG HOMA APP
|
5.01 | -3.09% | -0.16 | 買い | 71.310M | 5.431B | — | -0.03 | 8830.00 |
|
0
002677
ZHEJIANG MEIDA IND
|
12.68 | -1.78% | -0.23 | 買い | 6.962M | 8.155B | 20.55 | 0.63 | 1269.00 |
|
0
002681
SHENZHEN FENDA TEC
|
4.79 | 5.04% | 0.23 | 買い | 89.198M | 9.625B | — | -1.49 | 7258.00 |
|
0
002705
GUANGDONG XINBAO E
|
36.80 | 0.38% | 0.14 | 買い | 4.950M | 29.494B | 23.66 | 1.55 | 20980.00 |
|
0
002888
HIVI ACOUSTICS TEC
|
24.84 | -3.42% | -0.88 | 買い | 6.153M | 3.097B | 101.54 | 0.25 | 818.00 |
|
0
002906
FORYOU CORPORATION
|
20.08 | 10.03% | 1.83 | 買い | 14.533M | 9.440B | 102.76 | 0.18 | 4934.00 |
|
0
002959
BEAR ELECTRIC APPL
|
122.36 | 2.00% | 2.40 | 買い | 3.022M | 19.088B | — | — | 3377.00 |
|
0
002981
RISUNTEK INC
|
53.73 | -3.47% | -1.93 | 買い | 6.124M | 5.158B | — | — | 3319.00 |
|
2
200016
KONKA GROUP
|
2.54 | -0.78% | -0.02 | 買い | 1.967M | 5.528B | — | -0.04 | 19286.00 |
|
2
200025
SHN TELLUS HLDNGS
|
5.50 | 8.48% | 0.43 | 買い | 712.091K | 2.143B | 9.35 | 0.49 | 325.00 |
|
2
200512
TSANN KUEN (CHINA)
|
3.26 | -2.40% | -0.08 | 買い | 290.206K | 546.281M | 6.87 | 0.44 | 3686.00 |
|
2
200521
CHANGHONG MEILING
|
1.67 | -1.76% | -0.03 | 買い | 171.960K | 1.577B | — | -0.27 | 14017.00 |
|
3
300182
BEIJING JETSEN TEC
|
4.75 | -2.66% | -0.13 | 買い | 145.530M | 12.195B | — | -0.96 | 929.00 |
|
3
300793
COSONIC INTELLIGEN
|
30.07 | -4.36% | -1.37 | 買い | 12.753M | 8.019B | — | — | 5473.00 |
|
3
300824
SHENZHEN CRASTAL T
|
29.40 | 9.99% | 2.67 | 中立 | 1.509M | 6.392B | — | — | 981.00 |
|
3
300847
HG TECHNOLOGIES CO
|
10.99 | 10.01% | 1.00 | — | 13.719K | — | — | — | — |
|
6
600060
HISENSE VISUAL TECHNOLOGY
|
13.90 | -0.43% | -0.06 | 買い | 15.427M | 18.188B | 31.46 | 0.44 | 19461.00 |
|
6
600336
AUCMA COMPANY LIMITED
|
6.14 | -3.46% | -0.22 | 買い | 29.129M | 4.769B | 27.94 | 0.23 | 6405.00 |
|
6
600690
HAIER SMART HOME
|
17.97 | -3.54% | -0.66 | 買い | 73.259M | 118.235B | 17.01 | 1.11 | 99757.00 |
|
6
600775
NANJING PANDA ELECTRONICS COMPANY LIMITED
|
8.99 | -2.49% | -0.23 | 買い | 22.038M | 8.215B | — | -0.00 | 3456.00 |
|
6
600835
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
|
17.47 | -0.63% | -0.11 | 買い | 6.942M | 17.867B | 19.12 | 0.92 | 2485.00 |
|
6
600839
SICHUAN CHANGHONG ELECTRIC CO.,LTD.
|
3.31 | -1.49% | -0.05 | 買い | 148.336M | 15.280B | — | -0.07 | 49505.00 |
|
6
600870
XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
|
2.87 | -3.04% | -0.09 | 強い売り | 3.523M | 1.502B | 896.97 | 0.00 | 35.00 |
|
6
600983
WHIRLPOOL CHINA CO.,LTD
|
5.10 | -0.78% | -0.04 | 買い | 10.327M | 3.909B | — | -0.54 | 8173.00 |
|
6
603187
QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.
|
41.82 | 3.16% | 1.28 | 買い | 3.154M | 6.557B | 20.85 | 1.94 | 1297.00 |
|
6
603355
KINGCLEAN ELECTRIC CO.,LTD
|
24.77 | -1.98% | -0.50 | 買い | 2.625M | 9.933B | 20.05 | 1.26 | 7424.00 |
|
6
603486
ECOVACS ROBOTICS
|
32.18 | -1.11% | -0.36 | 買い | 3.857M | 17.985B | 200.62 | 0.16 | 6208.00 |
|
6
603610
KEESON TECHNOLOGY CORPORATION LIMITED
|
32.71 | -1.86% | -0.62 | 買い | 3.457M | 6.786B | — | — | 2107.00 |
|
6
603629
JIANGSU LETTALL ELECTRONIC CO.,LTD.
|
25.00 | -3.21% | -0.83 | 買い | 2.508M | 2.500B | 52.73 | 0.49 | 3729.00 |
|
6
603660
SUZHOU KEDA TECHNOLOGY CO.,LTD
|
10.35 | -2.08% | -0.22 | 買い | 21.051M | 5.071B | — | -0.11 | 5222.00 |
|
6
603868
SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD
|
57.69 | 0.93% | 0.53 | 買い | 1.366M | 25.130B | 38.20 | 1.50 | 3180.00 |
|
6
603996
CHUNGHSIN TECHNOLOGY GROUP CO., LTD
|
2.31 | -0.86% | -0.02 | 買い | 3.452M | 693.346M | — | -6.48 | 811.00 |
|
6
688007
APPOTRONICS CORPORATION LIMITED
|
29.20 | -4.26% | -1.30 | 買い | 5.721M | 13.185B | 80.09 | 0.38 | 1246.00 |
|
6
688169
BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
|
438.00 | -3.57% | -16.20 | 買い | 576.954K | 29.200B | — | — | 536.00 |
|
9
900925
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
|
1.18 | -0.08% | -0.00 | 買い | 906.164K | 8.447B | 8.80 | 0.94 | 2485.00 |
もっと読み込む
