エレクトロニクス／家電 (業種)

株式

30.596M

出来高

−0.58%

変動


0 000016 KONKA GROUP	6.09	-1.93%	-0.12	強い売り	11.940M	11.280B	19.39	0.32	17216.00
0 000025 SHN TELLUS HLDNGS	14.88	-1.52%	-0.23	売り	3.116M	5.973B	87.85	0.17	302.00
0 000333 MIDEA GROUP CO LTD	74.00	-1.86%	-1.40	強い売り	46.521M	513.942B	18.35	4.13	149239.00
0 000521 CHANGHONG MEILING	3.66	-3.17%	-0.12	強い売り	31.647M	3.507B	20.78	0.18	14907.00
0 000561 SHAANXI FENGHUOP	6.66	-0.30%	-0.02	買い	5.514M	4.005B	29.66	0.23	2913.00
0 000651 GREE ELEC APPLICAN	54.62	-0.71%	-0.39	売り	42.287M	323.435B	13.61	4.04	83952.00
0 000801 SICHUAN JIUZHOU EL	6.15	-1.76%	-0.11	買い	6.174M	6.290B	66.45	0.09	2951.00
0 000909 SOYEA TECHNOLOGY	8.13	10.01%	0.74	強い買い	10.243M	3.690B	64.54	0.11	553.00
0 000921 HISENSE HOME APPL.	14.53	-2.55%	-0.38	売り	6.619M	17.316B	11.59	1.29	39499.00
0 002005 ELEC-TECH INTL CO	1.75	4.79%	0.08	強い買い	32.462M	3.088B	—	-0.32	7407.00
0 002011 ZHEJIANG DUN AN AR	4.88	-2.01%	-0.10	買い	21.826M	4.476B	—	-0.97	11284.00
0 002035 VATTI CORPORATION	7.18	-1.10%	-0.08	売り	9.712M	6.086B	14.02	0.52	4720.00
0 002045 GUOGUANG ELECTRIC	9.72	-3.28%	-0.33	売り	12.886M	4.380B	19.58	0.51	3452.00
0 002188 BUS ONLINE CO LTD	3.25	-2.40%	-0.08	買い	2.921M	950.750M	—	-0.33	19.00
0 002242 JOYOUNG CO. LTD.	35.06	-4.18%	-1.53	買い	8.151M	26.897B	28.95	1.27	2846.00
0 002351 EDIFIER TECHNOLOGY	13.93	-2.93%	-0.42	強い売り	9.828M	12.385B	41.72	0.34	3468.00
0 002418 ZHE JIANG KANGSHEN	2.58	1.57%	0.04	買い	70.321M	2.932B	38.90	0.07	3575.00
0 002429 SHENZHEN MTC CO.LT	5.51	-1.61%	-0.09	売り	23.659M	24.758B	12.41	0.45	13424.00
0 002473 NINGBO SUNLIGHT EL	7.15	1.85%	0.13	買い	3.477M	1.144B	—	-1.13	21.00
0 002508 HANGZHOU ROBAM APP	42.89	-1.76%	-0.77	売り	8.658M	40.704B	23.35	1.87	4634.00
0 002543 GUANGDONG VANWARD	7.46	-0.67%	-0.05	売り	2.571M	5.547B	8.76	0.86	4905.00
0 002614 XIAMEN COMFORT SCI	19.35	-0.05%	-0.01	買い	9.557M	12.099B	21.87	1.02	—
0 002616 GUANGDONG CHANT GR	6.98	-1.97%	-0.14	売り	20.295M	5.178B	15.52	0.47	4040.00
0 002655 GETTOP ACOUSTIC CO	7.95	-2.21%	-0.18	買い	11.782M	2.862B	38.33	0.21	2622.00
0 002668 GUANGDONG HOMA APP	5.89	4.25%	0.24	強い買い	34.156M	6.385B	—	-0.50	10073.00
0 002677 ZHEJIANG MEIDA IND	19.21	-0.16%	-0.03	売り	6.493M	12.411B	19.93	0.97	1150.00
0 002681 SHENZHEN FENDA TEC	4.70	-4.08%	-0.20	売り	68.045M	8.576B	9.37	0.52	8833.00
0 002705 GUANGDONG XINBAO E	29.82	-1.91%	-0.58	強い売り	3.921M	24.653B	21.02	1.45	28786.00
0 002888 HIVI ACOUSTICS TEC	12.22	-1.29%	-0.16	買い	2.277M	1.828B	52.19	0.24	814.00
0 002906 FORYOU CORPORATION	30.48	-3.85%	-1.22	買い	12.827M	14.329B	69.03	0.46	4764.00
0 002959 BEAR ELECTRIC APPL	73.98	2.47%	1.78	買い	1.945M	11.574B	27.14	2.66	4273.00
0 002981 RISUNTEK INC	24.96	-0.87%	-0.22	買い	515.600K	2.396B	53.03	0.47	2997.00
0 003023 CHENGDU RAINBOW AP	31.86	-0.59%	-0.19	強い買い	834.912K	2.582B	—	—	3158.00
2 200016 KONKA GROUP	2.33	-0.43%	-0.01	売り	467.800K	11.280B	6.44	0.30	17216.00
2 200025 SHN TELLUS HLDNGS	4.07	-0.49%	-0.02	売り	5.245K	5.973B	20.24	0.17	302.00
2 200512 TSANN KUEN (CHINA)	4.29	0.70%	0.03	売り	125.361K	654.925M	4.25	0.82	4613.00
2 200521 CHANGHONG MEILING	2.16	-2.26%	-0.05	売り	42.832K	3.507B	10.56	0.17	14907.00
3 300182 BEIJING JETSEN TEC	4.46	2.29%	0.10	強い買い	129.057M	11.451B	—	-0.46	840.00
3 300793 COSONIC INTELLIGEN	14.13	-1.94%	-0.28	買い	2.676M	3.768B	63.68	0.23	8107.00
3 300824 SHENZHEN CRASTAL T	22.21	-1.07%	-0.24	売り	983.429K	4.828B	45.45	0.49	1114.00
3 300847 HG TECHNOLOGIES CO	15.40	1.99%	0.30	買い	8.717M	4.559B	32.19	0.47	1058.00
3 300894 MARSSENGER KITCHEN	63.06	7.35%	4.32	買い	2.424M	25.539B	—	—	1895.00
3 300911 ZHEJIANG ENTIVE SM	65.12	2.12%	1.35	買い	748.954K	6.946B	—	—	1154.00
6 600060 HISENSE VISUAL TECHNOLOGY	12.43	-2.59%	-0.33	買い	16.608M	16.264B	12.40	1.03	19709.00
6 600336 AUCMA COMPANY LIMITED	5.93	-0.84%	-0.05	売り	7.711M	4.643B	15.12	0.40	7099.00
6 600690 HAIER SMART HOME	27.84	-1.45%	-0.41	売り	46.687M	249.476B	19.23	1.51	99299.00
6 600775 NANJING PANDA ELECTRONICS COMPANY LIMITED	7.72	-3.98%	-0.32	買い	11.361M	6.026B	70.03	0.11	3247.00
6 600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY	17.21	-0.29%	-0.05	売り	4.387M	15.730B	13.72	1.26	4212.00
6 600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.	2.91	-1.69%	-0.05	買い	80.231M	13.433B	32.71	0.09	51841.00
6 600870 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.	3.12	0.00%	0.00	買い	1.949M	1.632B	3900.00	0.00	21.00
6 600983 WHIRLPOOL CHINA CO.,LTD	11.85	2.16%	0.25	買い	11.493M	9.082B	—	-0.09	5186.00
6 603187 QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.	43.27	-1.37%	-0.60	買い	874.136K	10.355B	36.29	1.26	1411.00
6 603355 KINGCLEAN ELECTRIC CO.,LTD	54.21	-0.22%	-0.12	買い	2.067M	21.738B	50.69	1.07	7622.00
6 603486 ECOVACS ROBOTICS	193.19	1.76%	3.34	強い買い	5.501M	109.793B	114.21	1.66	6550.00
6 603610 KEESON TECHNOLOGY CORPORATION LIMITED	19.12	-1.39%	-0.27	強い売り	875.794K	5.355B	20.59	0.98	2878.00
6 603629 JIANGSU LETTALL ELECTRONIC CO.,LTD.	20.26	0.25%	0.05	売り	1.391M	2.026B	41.60	0.49	3648.00
6 603660 SUZHOU KEDA TECHNOLOGY CO.,LTD	7.09	-1.39%	-0.10	売り	6.042M	3.498B	24.97	0.29	5027.00
6 603868 SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD	44.12	-2.84%	-1.29	強い売り	599.428K	19.219B	30.07	1.51	2996.00
6 603996 CHUNGHSIN TECHNOLOGY GROUP CO., LTD	2.99	1.70%	0.05	買い	2.588M	897.449M	—	-2.40	24.00
6 605336 ZHEJIANG SANFER ELECTRIC CO.,LTD	27.05	0.30%	0.08	売り	1.183M	3.809B	17.80	1.52	1036.00
6 688007 APPOTRONICS CORPORATION LIMITED	35.54	-1.96%	-0.71	買い	5.147M	16.091B	105.87	0.34	1170.00
6 688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.	1422.89	7.23%	96.00	強い買い	880.255K	94.859B	56.82	23.38	684.00
6 688533 SUZHOU SONAVOX ELECTRONICS CO.,LTD.	20.08	1.16%	0.23	買い	3.496M	3.213B	42.06	0.47	—
6 688696 CHENGDU XGIMI TECHNOLOGY	757.00	0.13%	1.00	買い	512.321K	37.850B	140.55	5.38	—
9 900925 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY	1.34	0.22%	0.00	売り	300.840K	15.730B	7.08	1.21	4212.00

もっと読み込む