耐久消費財 (セクター)

225
株式
5064.959B
時価総額
23.053M
出来高
−0.13%
変動
+0.43%
株価変化率1ヶ月
+32.30%
年間パフォーマンス
+22.26%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
000016 KONKA GROUP
6.510.62%0.04買い17.448M113584194.9911.965B-0.1117216.00
000017 SHENZHEN CHINA BIC
3.59-0.28%-0.01買い2.421M8690255.561.380B4500.000.0065.00
000020 S/Z ZHONGHENG HUAF
9.020.33%0.03買い440.702K3975132.481.884B251.120.041132.00
000026 FIYTA PRECISION TE
11.720.26%0.03売り2.888M33843715.084.570B11.451.024901.00
000032 SHENZHEN SED INDUS
19.10-4.40%-0.88買い5.264M100537013.8021.750B54.710.37476.00
000042 SHN CENTRALCON INV
7.09-1.25%-0.09売り797.600K5654984.004.714B9.260.782489.00
000333 MIDEA GROUP CO LTD
67.16-0.86%-0.58買い21.709M1457988548.48462.294B16.464.14149239.00
000521 CHANGHONG MEILING
3.46-0.57%-0.02買い16.178M55976336.723.346B35.990.1014907.00
000544 CENTRAL PLAINS ENV
6.520.93%0.06買い2.827M18432463.806.355B12.200.531655.00
000550 JIANGLING MOTORS
16.99-2.52%-0.44買い11.931M202716117.0411.029B22.470.7813432.00
000572 HAIMA AUTOMOBILE C
6.63-1.19%-0.08買い38.870M257710387.3510.904B-0.773122.00
000587 JINZHOU CIHANG GRO
1.61-3.59%-0.06買い38.543M62053908.003.419B1.671.0060.00
000589 GUI ZHOU TYRE CO
5.920.17%0.01買い14.063M83255558.885.661B4.991.206131.00
000599 QINGDAO DOUBLESTAR
4.01-0.25%-0.01買い3.742M15006823.503.275B-0.235078.00
000625 CHONG QING CHANGAN
17.35-0.91%-0.16売り82.633M1433684406.45115.162B48.260.3740298.00
000651 GREE ELEC APPLICAN
34.98-0.34%-0.12売り36.003M1259396238.54197.456B8.504.1383952.00
000797 CHINA WUYI
2.510.00%0.00売り6.538M16409847.883.914B9.860.276017.00
000800 FAW JIEFANG GROUP
10.580.00%0.00売り12.492M132164957.9648.770B13.670.7721077.00
000801 SICHUAN JIUZHOU EL
8.062.28%0.18買い16.237M130867495.728.244B56.810.142951.00
000868 ANHUI ANKAI AUTOMO
3.97-0.25%-0.01売り8.314M33007771.002.911B-0.352381.00
000885 CITY DEVELOPMENT E
10.831.69%0.18強い買い6.376M69046838.286.954B6.371.671943.00
000897 TIANJIN JINBIN DEV
2.492.47%0.06買い23.378M58210525.294.027B7.420.33586.00
000909 SOYEA TECHNOLOGY
7.500.00%0.00買い5.799M43491870.003.404B56.260.13553.00
000913 ZHEJIANG QIANJIANG
15.210.93%0.14売り5.960M90656102.166.898B26.830.564144.00
000921 HISENSE HOME APPL.
11.76-1.67%-0.20売り6.590M77496918.2413.562B10.841.1039499.00
000927 CHINA RAILWAY MATE
3.651.67%0.06買い49.008M178878780.2522.084B22.300.164060.00
000957 ZHONGTONG BUS CO L
5.42-1.45%-0.08買い8.354M45279698.963.214B-0.354583.00
001216 HUNAN HUALIAN CHIN
17.95-2.02%-0.37買い10.529M189003207.234.521B4591.00
002005 ELEC-TECH INTL CO
2.10-1.87%-0.04売り22.414M47069862.003.680B-0.377407.00
002011 ZHEJIANG DUN AN AR
15.539.99%1.41強い買い65.159M1011926460.3914.244B-0.5111284.00
002031 GREATOO INTELLIGEN
1.970.51%0.01買い18.146M35747186.604.333B-0.072202.00
002032 ZHEJIANG SUPOR CO
60.001.59%0.94買い2.288M137279220.0048.052B24.092.4712048.00
002035 VATTI CORPORATION
6.060.33%0.02売り5.409M32780055.005.006B12.400.494720.00
002045 GUOGUANG ELECTRIC
13.051.08%0.14買い17.870M233205457.505.881B37.150.353452.00
002102 GUANFU HOLDINGS CO
3.57-1.65%-0.06売り7.894M28181612.139.398B88.970.04949.00
002133 COSMOS GROUP CO LT
2.840.35%0.01中立5.160M14654854.402.199B6.560.43395.00
002175 ORIENTAL TIMES MED
2.69-0.74%-0.02売り13.710M36880438.002.028B-0.69801.00
002188 BUS ONLINE CO LTD
3.26-0.61%-0.02売り2.963M9659151.80953.676M-0.3619.00
002190 SICHUAN CHENGFEI I
31.5710.00%2.87強い買い10.835M342048953.4011.325B69.090.421109.00
002242 JOYOUNG CO. LTD.
21.99-2.96%-0.67売り7.613M167415587.4016.867B18.191.252846.00
002282 BOSUN CO LTD
9.55-0.83%-0.08売り2.777M26521305.005.195B26.260.371886.00
002292 ALPHA GROUP
5.23-0.19%-0.01売り7.842M41011573.237.734B-0.373906.00
002345 GUANGDONG CHJ INDU
4.98-0.40%-0.02売り6.246M31103257.324.425B12.910.395242.00
002348 GOLDLOK HOLDINGS
2.020.00%0.00売り10.203M20609858.001.913B-0.20917.00
002351 EDIFIER TECHNOLOGY
11.780.26%0.03売り2.885M33980234.6010.474B30.200.393468.00
002397 HUNAN MENDALE HOME
3.980.51%0.02売り5.137M20443679.942.975B63.060.063150.00
002418 ZHE JIANG KANGSHEN
4.13-1.43%-0.06買い44.246M182734617.104.693B74.420.063575.00
002429 SHENZHEN MTC CO.LT
4.940.61%0.03売り18.701M92384777.6822.197B9.900.5013424.00
002444 H/Z GREAT STAR IND
33.515.78%1.83買い5.890M197382165.1938.115B26.071.257376.00
002473 NINGBO SUNLIGHT EL
10.15-4.78%-0.51売り2.750M27912520.301.624B-1.2921.00
002489 YOTRIO GROUP COMPA
3.440.58%0.02売り5.219M17952837.127.472B18.960.189832.00
002501 JILIN LIYUAN PRECI
2.04-0.97%-0.02売り7.009M14298965.887.242B1.291.60793.00
002508 HANGZHOU ROBAM APP
31.13-0.06%-0.02売り4.828M150308180.5629.390B16.181.994634.00
002543 GUANGDONG VANWARD
7.160.28%0.02買い1.739M12448333.045.324B7.520.954905.00
002571 ANHUI DELI HOUSEHO
7.384.24%0.30買い10.097M74518074.002.893B149.680.052117.00
002572 SUOFEIYA HOME COL
17.050.29%0.05売り8.169M139284954.1315.472B11.531.4713602.00
002574 ZHEJIANG MING JEWE
4.700.00%0.00売り3.996M18780260.002.482B-0.30947.00
002575 GUANGDONG QUNXING
4.68-3.11%-0.15売り5.764M26973245.522.755B51.990.0981.00
002594 BYD COMPANY LTD
306.90-0.62%-1.90買い21.033M6454940023.17824.866B267.431.15224280.00
002614 XIAMEN COMFORT SCI
11.98-0.66%-0.08売り5.407M64770073.667.555B18.370.71
002655 GETTOP ACOUSTIC CO
15.72-2.78%-0.45買い21.506M338069242.445.659B71.580.232622.00
002668 GUANGDONG HOMA APP
5.43-0.73%-0.04買い3.925M21313749.125.887B-0.4610073.00
002677 ZHEJIANG MEIDA IND
15.500.32%0.05売り1.987M30793943.0010.014B15.141.021150.00
002678 GUANGZHOU PEARL.R.
6.700.30%0.02買い1.208M8090678.809.101B38.460.172454.00
002705 GUANGDONG XINBAO E
23.42-2.50%-0.60売り5.557M130141661.2019.191B24.500.9828786.00
002713 DONG YI RI SHENG H
5.76-0.86%-0.05売り1.602M9226892.162.417B11.960.496465.00
002721 BEIJING KINGEE CUL
3.56-3.26%-0.12買い9.770M34779526.803.417B-2.791647.00
002725 ZHEJIANG YUELING C
7.021.01%0.07買い2.446M17168814.001.797B-0.061321.00
002731 SHENYANG CUIHUA GO
10.15-0.29%-0.03買い9.755M99009190.002.600B65.930.15661.00
002759 GUANGDONG TONZE EL
31.49-2.02%-0.65売り12.320M387969081.1012.664B26.961.19980.00
002790 XIAMEN R AND T PLU
8.680.35%0.03買い5.118M44422226.243.554B23.990.372843.00
002853 GUANGDONG PIANO CU
15.94-0.13%-0.02買い785.950K12528043.002.973B11.531.382679.00
002862 SHIFENG CULTURAL D
14.62-0.14%-0.02売り1.638M23946098.001.740B-0.13520.00
002888 HIVI ACOUSTICS TEC
12.340.65%0.08買い640.140K7899327.601.846B56.710.22814.00
002899 IMPULSE (QINGDAO)
14.941.01%0.15買い1.710M25547400.001.793B43.730.341563.00
002906 FORYOU CORPORATION
63.201.95%1.21買い5.277M333521826.0829.817B97.920.644764.00
002959 BEAR ELECTRIC APPL
56.88-2.84%-1.66売り1.764M100343431.768.873B30.931.894273.00
002981 RISUNTEK INC
23.16-1.19%-0.28売り424.600K9833736.002.223B169.000.142997.00
002984 QINGDAO SENTURY TI
33.990.21%0.07売り3.033M103093477.5422.082B26.321.292511.00
003023 CHENGDU RAINBOW AP
27.09-1.74%-0.48買い900.041K24382110.692.195B18.321.513158.00
003041 ZHEJIANG TRUELOVE
27.25-0.58%-0.16買い1.721M46886922.252.725B22.431.221656.00
200016 KONKA GROUP
2.370.85%0.02買い569.676K1350132.1211.965B-0.1117216.00
200017 SHENZHEN CHINA BIC
1.440.70%0.01売り402.100K579024.001.380B1300.000.0065.00
200020 S/Z ZHONGHENG HUAF
3.000.67%0.02売り129.200K387600.001.884B69.790.041132.00
200026 FIYTA PRECISION TE
7.430.00%0.00買い73.400K545362.004.570B6.091.014901.00
200054 CHONGQING JIANSHE
5.012.66%0.13買い66.625K333791.25489.502M-0.12944.00
200512 TSANN KUEN (CHINA)
4.380.23%0.01売り52.200K228636.00664.612M4.700.774613.00
200521 CHANGHONG MEILING
2.35-0.42%-0.01売り155.152K364607.203.346B20.520.1014907.00
200550 JIANGLING MOTORS
7.85-0.38%-0.03売り90.800K712780.0011.029B8.530.7613432.00
200625 CHONG QING CHANGAN
4.790.00%0.00売り1.204M5769459.20115.162B10.970.3740298.00
300043 RASTAR GROUP
3.17-1.25%-0.04買い19.199M60862370.623.944B-0.202388.00
300064 ZHENGZHOU SINO-CRY
1.76-2.76%-0.05売り35.694M62820716.642.122B-1.121239.00
300093 G/D GOLDEN GLASS T
34.664.08%1.36買い6.800M235677602.007.487B-0.37719.00
300126 KEN HOLDING CO LTD
7.061.73%0.12買い6.450M45537706.002.146B365.260.021022.00
300167 SHENZHEN DVISION
5.780.52%0.03売り4.642M26829806.301.886B-0.50705.00
300182 BEIJING JETSEN TEC
4.75-1.04%-0.05売り60.356M286690677.0012.195B-0.41840.00
300315 OURPALM CO LTD
4.070.25%0.01売り39.937M162542698.6711.118B143.970.031859.00
300329 HAILUN PIANO CO LT
10.71-1.92%-0.21売り11.686M125157060.002.708B56.960.191276.00
300374 CHINA RAILWAY PREF
12.793.65%0.45買い6.878M87969965.333.237B-1.14541.00
300464 GUANGDONG SACA PRE
8.97-2.29%-0.21中立22.153M198711109.353.168B-0.071926.00
300483 SINO PRIMA GAS TEC
19.001.06%0.20売り6.271M119151280.005.102B51.630.36443.00
300526 CHINA DIVE COMPANY
22.31-1.80%-0.41売り7.859M175323127.144.557B-0.76219.00
300616 GUANGZHOU SHANGPIN
42.490.59%0.25売り1.238M52584776.688.407B63.920.6616454.00
300640 PROFIT CULTURAL AN
6.13-3.92%-0.25売り14.330M87840870.971.729B71.520.09330.00
300651 JIANGSU JINLING SP
27.740.14%0.04売り634.500K17601030.003.571B152.790.18768.00
300681 ZHUHAI ENPOWER ELE
113.10-3.41%-3.99買い1.592M180021722.408.550B310.500.38855.00
300749 GUANGDONG TOPSTRON
9.34-3.01%-0.29売り5.740M53611600.001.932B23.650.411895.00
300793 COSONIC INTELLIGEN
18.711.14%0.21買い3.712M69454884.094.990B53.160.358107.00
300824 SHENZHEN CRASTAL T
19.70-1.84%-0.37売り1.236M24355111.244.283B43.220.461114.00
300825 IAT AUTOMOBILE TEC
33.48-2.53%-0.87買い5.923M198316269.0011.107B60.330.571637.00
300847 HG TECHNOLOGIES CO
16.23-0.31%-0.05買い7.948M128993881.414.804B55.680.291058.00
300894 MARSSENGER KITCHEN
47.70-2.05%-1.00買い1.186M56583696.8919.319B50.190.971895.00
300911 ZHEJIANG ENTIVE SM
67.39-5.71%-4.08売り1.571M105891118.457.284B37.411.911154.00
300946 HENGDA NEW MATERIA
79.70-0.14%-0.11売り913.279K72788333.565.314B50.571.58536.00
300978 WINBO-DONGJIAN AUT
21.47-7.46%-1.73売り9.483M203604058.359.075B2999.00
300994 JOY KIE CORPORATIO
53.63-2.21%-1.21買い2.604M139662712.3010.417B683.00
301013 SHENZHEN LIHEXING
27.180.00%0.00売り1.430M38869737.484.235B961.00
301055 ZHANG XIAOQUAN INC
24.60-0.85%-0.21売り1.510M37156774.803.838B659.00
301061 HHC CHANGZHOU CORP
74.955.24%3.73買い1.840M137910317.935.996B3348.00
600060 HISENSE VISUAL TECHNOLOGY
13.13-1.20%-0.16売り10.179M133643980.7316.873B14.000.9619709.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.580.18%0.01買い1.247M6959978.641.283B66.310.0823.00
600099 LINHAI CO.,LTD.
7.360.55%0.04買い2.355M17330606.721.613B129.790.06533.00
600104 SAIC MOTOR CORPORATION LIMITED
20.52-0.34%-0.07売り43.174M885921410.16237.083B9.882.08204815.00
600145 XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
1.554.73%0.07買い81.465M126270739.152.311B-0.0892.00
600166 BEIQI FOTON MOTOR CO.,LTD.
3.83-1.03%-0.04買い120.455M461340803.9424.979B150.000.0321750.00
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
11.050.91%0.10買い42.991M475052815.2515.384B-0.592523.00
600182 GITI TIRE CORPORATION
13.560.15%0.02買い1.148M15564168.004.610B109.110.123220.00
600208 XINHU ZHONGBAO CO.,LTD
2.910.69%0.02買い30.173M87803313.6024.543B9.820.291554.00
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
7.76-0.39%-0.03買い3.015M23398728.001.707B-0.761755.00
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.79-1.64%-0.08買い4.272M20462913.531.657B15.910.311545.00
600336 AUCMA COMPANY LIMITED
9.730.10%0.01買い46.955M456874923.057.627B22.310.447099.00
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
3.26-0.31%-0.01売り7.159M23336908.864.498B11.250.2910144.00
600375 HANMA TECHNOLOGY GROUP CO.,LTD.
11.070.18%0.02買い14.022M155225366.557.243B-1.823285.00
600383 GEMDALE CORPORATION
10.914.00%0.42買い70.016M763874963.6749.254B5.431.9311763.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.41-0.70%-0.01買い29.011M40906023.243.576B-0.52752.00
600469 AEOLUS TYRE CO.,LTD
4.410.23%0.01買い2.388M10533051.273.217B53.140.086296.00
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
9.870.82%0.08買い14.214M140290028.347.535B26.210.389676.00
600501 AEROSUN CORPORATION
10.621.92%0.20買い12.443M132140932.384.474B63.500.162301.00
600579 KRAUSSMAFFEI COMPANY LIMITED
9.494.40%0.40強い買い9.206M87367787.006.960B-0.356064.00
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
6.00-4.76%-0.30売り40.342M242053104.007.867B-0.212783.00
600612 LAO FENG XIANG CO.,LTD.
45.600.68%0.31売り619.760K28261054.7619.018B12.803.542349.00
600623 SHANGHAI HUAYI GROUP
9.570.00%0.00売り12.058M115396859.1618.930B7.021.3612580.00
600649 SHANGHAI CHENGTOU HOLDING
3.92-0.25%-0.01売り11.564M45330425.289.916B8.070.49321.00
600653 LIAONING SHENHUA HOLDINGS CO.,LTD.
1.98-3.88%-0.08売り56.292M111458983.683.854B-0.372095.00
600660 FUYAO GLASS INDUSTRY GROUP
45.30-0.48%-0.22売り13.276M601399253.32112.168B33.311.3725871.00
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
11.88-0.25%-0.03買い1.749M20778120.004.524B59.080.201032.00
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
6.290.16%0.01買い5.802M36491925.624.510B-0.0912357.00
600690 HAIER SMART HOME
28.753.12%0.87買い56.970M1637884970.00263.622B19.521.4599299.00
600698 HUNAN TYEN MACHINERY CO., LTD
3.321.84%0.06買い7.139M23702808.003.066B501.540.011020.00
600699 NINGBO JOYSON ELECTRONIC CORP.
23.835.26%1.19買い99.163M2363058078.9732.387B30.890.7353816.00
もっと読み込む