ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
---|---|---|---|---|---|---|---|---|---|---|
0000012CSG HOLDING CO | 6.98 CNY | −0.71% | −0.05 CNY | 買い | 28.413M | 198.326M | 16.692B CNY | 12.93 | 0.54 CNY | 11.91K |
0000016KONKA GROUP | 5.11 CNY | 5.36% | 0.26 CNY | 買い | 48.231M | 246.46M | 9.028B CNY | 10.00 | 0.48 CNY | 16.238K |
0000017SHENZHEN CHINA BIC | 4.82 CNY | −0.21% | −0.01 CNY | 買い | 5.831M | 28.105M | 2.408B CNY | — | −0.00 CNY | 61 |
0000042SHN CENTRALCON INV | 8.35 CNY | 2.83% | 0.23 CNY | 中立 | 5.846M | 48.816M | 5.405B CNY | 33.20 | 0.24 CNY | 2.609K |
0000045SHN TEXTILE HLDGS | 11.02 CNY | 0.09% | 0.01 CNY | 強い買い | 7.045M | 77.633M | 5.203B CNY | 154.20 | 0.07 CNY | 1.631K |
0000090SHN TAGEN GROUP | 5.52 CNY | −1.08% | −0.06 CNY | 売り | 15.952M | 88.057M | 10.425B CNY | 5.35 | 1.04 CNY | 12.534K |
51.95 CNY | 0.25% | 0.13 CNY | 売り | 9.201M | 478.008M | 357.338B CNY | 12.04 | 4.35 CNY | 165.799K | |
0000521CHANGHONG MEILING | 5.07 CNY | 2.22% | 0.11 CNY | 強い買い | 10.23M | 51.866M | 4.644B CNY | 33.65 | 0.15 CNY | 12.815K |
14.20 CNY | 0.14% | 0.02 CNY | 売り | 1.919M | 27.25M | 9.235B CNY | 15.04 | 0.94 CNY | 12.93K | |
5.38 CNY | −7.24% | −0.42 CNY | 売り | 80.592M | 433.587M | 9.539B CNY | 108.61 | 0.05 CNY | — | |
0000589GUI ZHOU TYRE CO | 5.20 CNY | −0.95% | −0.05 CNY | 売り | 10.793M | 56.122M | 6.025B CNY | 17.11 | 0.34 CNY | 6.174K |
0000599QINGDAO DOUBLESTAR | 4.45 CNY | 0.00% | 0.00 CNY | 売り | 8.366M | 37.226M | 3.635B CNY | — | −0.77 CNY | 4.009K |
11.78 CNY | −0.17% | −0.02 CNY | 売り | 53.138M | 625.96M | 102.318B CNY | 15.80 | 0.75 CNY | 42.444K | |
0000628CHENGDU HI-TECH DE | 14.73 CNY | −0.61% | −0.09 CNY | 買い | 3.195M | 47.061M | 5.221B CNY | 40.45 | 0.37 CNY | 1.202K |
0000797CHINA WUYI | 3.39 CNY | 0.00% | 0.00 CNY | 売り | 36.27M | 122.957M | 5.285B CNY | 137.25 | 0.02 CNY | 8.106K |
8.29 CNY | −0.12% | −0.01 CNY | 売り | 5.538M | 45.914M | 38.271B CNY | — | −0.07 CNY | 20.684K | |
0000868ANHUI ANKAI AUTOMO | 5.90 CNY | −0.51% | −0.03 CNY | 売り | 5.965M | 35.195M | 4.349B CNY | — | −0.38 CNY | 2.241K |
0000885CITY DEVELOPMENT E | 10.88 CNY | −3.55% | −0.40 CNY | 買い | 11.03M | 120.003M | 7.243B CNY | 6.98 | 1.62 CNY | 4.712K |
0000909SOYEA TECHNOLOGY | 9.97 CNY | 1.22% | 0.12 CNY | 買い | 20.003M | 199.427M | 4.47B CNY | 141.93 | 0.07 CNY | 527 |
0000913ZHEJIANG QIANJIANG | 22.84 CNY | −1.97% | −0.46 CNY | 売り | 3.697M | 84.439M | 12.277B CNY | 28.89 | 0.81 CNY | 4.315K |
0000921HISENSE HOME APPL. | 19.17 CNY | −0.67% | −0.13 CNY | 買い | 4.341M | 83.226M | 22.272B CNY | 23.57 | 0.82 CNY | 48.263K |
0000927CHINA RAILWAY MATE | 3.03 CNY | −1.62% | −0.05 CNY | 中立 | 42.217M | 127.918M | 18.635B CNY | 22.47 | 0.14 CNY | 4.237K |
0000951SINOTRUK JINAN TRU | 15.45 CNY | 0.19% | 0.03 CNY | 売り | 11.263M | 174.006M | 18.116B CNY | 73.89 | 0.21 CNY | 7.077K |
0000957ZHONGTONG BUS CO L | 10.88 CNY | −1.09% | −0.12 CNY | 売り | 9.761M | 106.201M | 6.522B CNY | 145.70 | 0.08 CNY | 3.966K |
0001216HUNAN HUALIAN CHIN | 13.98 CNY | −0.64% | −0.09 CNY | 売り | 5.244M | 73.313M | 3.544B CNY | 17.76 | 0.79 CNY | 5.257K |
0001238ZHEJIANG ZHENGTE C | 25.55 CNY | −0.47% | −0.12 CNY | 売り | 573.674K | 14.657M | 2.847B CNY | — | — | 2.047K |
0001259BEIJING LIVEN TECH | 29.66 CNY | −0.54% | −0.16 CNY | 売り | 545.2K | 16.171M | 2.185B CNY | — | — | 656 |
0001300SPORTSOUL CO LTD | 14.47 CNY | −0.82% | −0.12 CNY | 売り | 1.027M | 14.856M | 901.361M CNY | — | — | 1.273K |
0001323DE RUCCI HEALTHY S | 40.74 CNY | −1.36% | −0.56 CNY | 売り | 709.567K | 28.908M | 16.264B CNY | — | — | 7.358K |
0002005ELEC-TECH INTL CO | 1.53 CNY | 1.32% | 0.02 CNY | 買い | 7.45M | 11.399M | 2.646B CNY | — | −0.31 CNY | 5.227K |
0002032ZHEJIANG SUPOR CO | 56.13 CNY | 2.63% | 1.44 CNY | 強い買い | 641.816K | 36.025M | 43.798B CNY | 21.87 | 2.50 CNY | 11.84K |
0002035VATTI CORPORATION | 7.40 CNY | 0.00% | 0.00 CNY | 買い | 13.331M | 98.649M | 6.113B CNY | 29.81 | 0.25 CNY | 8.159K |
0002045GUOGUANG ELECTRIC | 18.11 CNY | 10.02% | 1.65 CNY | 強い買い | 60.824M | 1.102B | 7.417B CNY | 81.97 | 0.20 CNY | 4.002K |
0002105HL CORP.(SHENZHEN) | 6.78 CNY | 0.00% | 0.00 CNY | 売り | 1.757M | 11.914M | 2.471B CNY | 13.06 | 0.52 CNY | 2.451K |
0002175GUANGXI ORIENTAL I | 3.42 CNY | 0.88% | 0.03 CNY | 売り | 11.501M | 39.333M | 4.328B CNY | 6.61 | 0.51 CNY | 808 |
22.38 CNY | 1.04% | 0.23 CNY | 買い | 180.367M | 4.037B | 73.794B CNY | 15.51 | 1.43 CNY | 95.78K | |
0002242JOYOUNG CO. LTD. | 17.23 CNY | −1.99% | −0.35 CNY | 売り | 4.142M | 71.368M | 13.484B CNY | 22.80 | 0.77 CNY | 2.915K |
0002282BOSUN CO LTD | 8.25 CNY | −0.12% | −0.01 CNY | 買い | 11.536M | 95.17M | 4.493B CNY | 27.41 | 0.30 CNY | 1.889K |
0002283TIANRUN INDUSTRY T | 5.70 CNY | 3.07% | 0.17 CNY | 中立 | 16.514M | 94.13M | 6.199B CNY | 30.37 | 0.18 CNY | 3.319K |
0002292ALPHA GROUP | 6.57 CNY | 2.18% | 0.14 CNY | 買い | 96.565M | 634.43M | 9.508B CNY | — | −0.24 CNY | 3.794K |
0002345GUANGDONG CHJ INDU | 7.20 CNY | 0.28% | 0.02 CNY | 買い | 8.649M | 62.274M | 6.258B CNY | 21.24 | 0.34 CNY | 4.669K |
0002348GOLDLOK HOLDINGS | 4.87 CNY | 4.28% | 0.20 CNY | 強い買い | 39.821M | 193.93M | 4.423B CNY | — | −0.13 CNY | 820 |
0002351EDIFIER TECHNOLOGY | 14.95 CNY | 6.71% | 0.94 CNY | 買い | 51.757M | 773.768M | 12.456B CNY | 53.43 | 0.26 CNY | 2.854K |
0002397HUNAN MENDALE HOME | 4.41 CNY | −2.22% | −0.10 CNY | 強い売り | 9.57M | 42.202M | 3.361B CNY | — | −0.37 CNY | 3.066K |
0002429SHENZHEN MTC CO.LT | 4.86 CNY | 1.25% | 0.06 CNY | 強い買い | 25.431M | 123.593M | 21.568B CNY | — | −0.08 CNY | 13.725K |
0002444H/Z GREAT STAR IND | 19.37 CNY | 1.10% | 0.21 CNY | 売り | 11.172M | 216.404M | 22.925B CNY | 15.74 | 1.22 CNY | 10.778K |
0002489YOTRIO GROUP COMPA | 3.58 CNY | 0.28% | 0.01 CNY | 売り | 8.633M | 30.908M | 7.754B CNY | — | −0.04 CNY | 10.994K |
0002501JILIN LIYUAN PRECI | 1.85 CNY | 0.54% | 0.01 CNY | 売り | 27.837M | 51.498M | 6.532B CNY | — | −0.16 CNY | 917 |
0002508HANGZHOU ROBAM APP | 28.72 CNY | −1.07% | −0.31 CNY | 売り | 2.517M | 72.295M | 27.407B CNY | 22.41 | 1.30 CNY | 4.879K |
0002571ANHUI DELI HOUSEHO | 6.54 CNY | −0.91% | −0.06 CNY | 強い売り | 2.336M | 15.279M | 2.587B CNY | — | −0.01 CNY | 2.212K |
0002572SUOFEIYA HOME COL | 20.26 CNY | −0.88% | −0.18 CNY | 売り | 3.892M | 78.859M | 18.549B CNY | 240.19 | 0.09 CNY | 14.486K |
0002574ZHEJIANG MING JEWE | 6.84 CNY | 4.11% | 0.27 CNY | 買い | 14.361M | 98.228M | 3.469B CNY | 49.29 | 0.13 CNY | 962 |
0002575GUANGDONG QUNXING | 6.15 CNY | −1.60% | −0.10 CNY | 売り | 4.043M | 24.867M | 3.679B CNY | 341.53 | 0.02 CNY | 17 |
245.80 CNY | 0.13% | 0.31 CNY | 売り | 6.613M | 1.625B | 645.818B CNY | 71.97 | 3.41 CNY | 288.186K | |
0002614XIAMEN COMFORT SCI | 8.45 CNY | 0.00% | 0.00 CNY | 売り | 4.218M | 35.641M | 5.268B CNY | 26.31 | 0.35 CNY | 10.799K |
0002655GETTOP ACOUSTIC CO | 13.41 CNY | 2.76% | 0.36 CNY | 強い買い | 19.899M | 266.841M | 4.778B CNY | 64.86 | 0.20 CNY | 2.274K |
0002668GUANGDONG HOMA APP | 6.39 CNY | 1.43% | 0.09 CNY | 強い買い | 6.047M | 38.639M | 6.83B CNY | 16.12 | 0.39 CNY | 8.854K |
0002677ZHEJIANG MEIDA IND | 12.11 CNY | 0.08% | 0.01 CNY | 売り | 2.233M | 27.038M | 7.817B CNY | 13.33 | 0.91 CNY | 1.179K |
0002678GUANGZHOU PEARL.R. | 6.31 CNY | 0.80% | 0.05 CNY | 買い | 4.116M | 25.971M | 8.535B CNY | 67.17 | 0.09 CNY | 2.605K |
0002699MEISHENG CULTURAL | 3.49 CNY | 2.05% | 0.07 CNY | 買い | 43.53M | 151.919M | 3.111B CNY | — | −0.15 CNY | 3.022K |
0002705GUANGDONG XINBAO E | 17.32 CNY | 0.58% | 0.10 CNY | 売り | 5.252M | 90.965M | 14.11B CNY | 13.52 | 1.27 CNY | 28.012K |
0002713DONG YI RI SHENG H | 8.05 CNY | −2.19% | −0.18 CNY | 買い | 14.006M | 112.75M | 3.453B CNY | — | −0.54 CNY | 7.228K |
0002721BEIJING KINGEE CUL | 3.66 CNY | −0.54% | −0.02 CNY | 買い | 16.471M | 60.282M | 3.533B CNY | — | −1.50 CNY | 1.34K |
0002731SHENYANG CUIHUA GO | 15.18 CNY | −2.44% | −0.38 CNY | 売り | 1.537M | 23.338M | 3.986B CNY | 179.47 | 0.09 CNY | 598 |
0002751SHENZHEN ESUN DISP | 7.96 CNY | 2.45% | 0.19 CNY | 買い | 2.065M | 16.44M | 1.182B CNY | — | −4.67 CNY | 828 |
0002759GUANGDONG TONZE EL | 17.85 CNY | −0.39% | −0.07 CNY | 売り | 3.341M | 59.64M | 7.321B CNY | 8.58 | 2.09 CNY | 1.249K |
0002790XIAMEN R AND T PLU | 9.98 CNY | −0.30% | −0.03 CNY | 売り | 3.595M | 35.876M | 4.094B CNY | 23.17 | 0.44 CNY | 3.131K |
0002791GUANGDONG KINLONG | 82.91 CNY | −0.75% | −0.63 CNY | 売り | 2.031M | 168.429M | 26.861B CNY | 142.17 | 0.59 CNY | 15.226K |
0002798D&O HOME COLLECTI | 7.95 CNY | −0.25% | −0.02 CNY | 売り | 1.848M | 14.694M | 2.975B CNY | — | −1.79 CNY | 6.864K |
0002853GUANGDONG PIANO CU | 19.37 CNY | 1.25% | 0.24 CNY | 売り | 1.298M | 25.146M | 3.569B CNY | — | −4.22 CNY | 2.495K |
0002862SHIFENG CULTURAL D | 15.34 CNY | −1.60% | −0.25 CNY | 売り | 966.45K | 14.825M | 1.856B CNY | — | −0.01 CNY | 625 |
0002888HIVI ACOUSTICS TEC | 18.98 CNY | 10.03% | 1.73 CNY | 強い買い | 23.059M | 437.652M | 2.581B CNY | 545.89 | 0.03 CNY | 778 |
0002899IMPULSE (QINGDAO) | 14.22 CNY | −1.18% | −0.17 CNY | 買い | 1.057M | 15.031M | 1.727B CNY | 91.37 | 0.16 CNY | 1.505K |
0002959BEAR ELECTRIC APPL | 66.16 CNY | −1.94% | −1.31 CNY | 売り | 943.4K | 62.415M | 10.495B CNY | 31.43 | 2.15 CNY | 4.013K |
0002981RISUNTEK INC | 28.72 CNY | 0.42% | 0.12 CNY | 買い | 1.278M | 36.693M | 2.746B CNY | — | −0.07 CNY | 3.468K |
0002984QINGDAO SENTURY TI | 32.04 CNY | −1.81% | −0.59 CNY | 中立 | 5.346M | 171.282M | 21.199B CNY | 27.21 | 1.23 CNY | 2.851K |
0003023CHENGDU RAINBOW AP | 21.59 CNY | −1.01% | −0.22 CNY | 強い売り | 2.897M | 62.547M | 2.298B CNY | 27.94 | 0.78 CNY | 3.357K |
0003041ZHEJIANG TRUELOVE | 19.73 CNY | −0.30% | −0.06 CNY | 中立 | 565.5K | 11.157M | 2.375B CNY | 21.09 | 0.94 CNY | 1.567K |
2200012CSG HOLDING CO | 2.99 HKD | −0.66% | −0.02 HKD | 中立 | 705.793K | 2.11M | 16.692B CNY | 4.69 | 0.58 CNY | 11.91K |
2200016KONKA GROUP | 1.85 HKD | 1.65% | 0.03 HKD | 売り | 436.9K | 808.265K | 9.028B CNY | 3.08 | 0.54 CNY | 16.238K |
2200017SHENZHEN CHINA BIC | 1.28 HKD | −0.78% | −0.01 HKD | 売り | 41.6K | 53.248K | 2.408B CNY | — | −0.01 CNY | 61 |
2200045SHN TEXTILE HLDGS | 3.98 HKD | 0.00% | 0.00 HKD | 売り | 2.4K | 9.552K | 5.203B CNY | 47.49 | 0.08 CNY | 1.631K |
2200054CHONGQING JIANSHE | 4.75 HKD | −1.04% | −0.05 HKD | 売り | 11K | 52.25K | 497.765M CNY | — | −0.20 CNY | 794 |
2200512TSANN KUEN (CHINA) | 3.67 HKD | 0.55% | 0.02 HKD | 買い | 95.95K | 352.137K | 587.831M CNY | 6.21 | 0.52 CNY | 3.159K |
2200521CHANGHONG MEILING | 2.20 HKD | −0.45% | −0.01 HKD | 売り | 30.2K | 66.44K | 4.644B CNY | 12.95 | 0.15 CNY | 12.815K |
6.24 HKD | −0.32% | −0.02 HKD | 売り | 28.8K | 179.712K | 9.235B CNY | 5.59 | 1.01 CNY | 12.93K | |
3.21 HKD | −0.62% | −0.02 HKD | 売り | 848.754K | 2.725M | 102.318B CNY | 3.58 | 0.83 CNY | 42.444K | |
3300074AVCON INFORMATION | 4.52 CNY | 2.03% | 0.09 CNY | 強い買い | 20.628M | 93.24M | 2.34B CNY | — | −0.02 CNY | 899 |
3300093GANSU JINGANG SOLA | 36.78 CNY | 1.57% | 0.57 CNY | 売り | 2.073M | 76.228M | 7.821B CNY | — | −1.66 CNY | 652 |
3300126KEN HOLDING CO LTD | 6.54 CNY | 1.55% | 0.10 CNY | 強い買い | 1.716M | 11.225M | 1.957B CNY | 192.81 | 0.03 CNY | 935 |
3300167SHENZHEN DVISION | 5.89 CNY | 0.86% | 0.05 CNY | 買い | 14.022M | 82.587M | 2.106B CNY | — | −0.84 CNY | 929 |
3300201XUZHOU HANDLER SPE | 3.66 CNY | 2.23% | 0.08 CNY | 強い買い | 17.767M | 65.027M | 3.726B CNY | 25.30 | 0.14 CNY | 767 |
3300329HAILUN PIANO CO LT | 7.32 CNY | 0.27% | 0.02 CNY | 買い | 1.989M | 14.562M | 1.846B CNY | — | −0.43 CNY | 1.28K |
3300433LENS TECHNOLOGY CO | 13.86 CNY | 2.21% | 0.30 CNY | 強い買い | 77.602M | 1.076B | 67.44B CNY | — | −0.09 CNY | 156.88K |
3300464GUANGDONG SACA PRE | 6.78 CNY | −0.29% | −0.02 CNY | 買い | 8.799M | 59.658M | 2.51B CNY | — | −4.33 CNY | 1.778K |
3300526CHINA DIVE COMPANY | 11.57 CNY | −5.78% | −0.71 CNY | 中立 | 10.338M | 119.607M | 2.508B CNY | — | −0.27 CNY | 176 |
3300566NINGBO EXCITON TEC | 19.29 CNY | 1.26% | 0.24 CNY | 売り | 7.173M | 138.375M | 5.024B CNY | 95.54 | 0.20 CNY | 757 |
3300616GUANGZHOU SHANGPIN | 27.20 CNY | −0.91% | −0.25 CNY | 買い | 3.744M | 101.824M | 5.431B CNY | — | −0.14 CNY | 15.567K |
3300640PROFIT CULTURAL AN | 6.41 CNY | 1.58% | 0.10 CNY | 買い | 4.598M | 29.473M | 1.941B CNY | 40.09 | 0.16 CNY | 333 |
3300651JIANGSU JINLING SP | 23.89 CNY | −0.04% | −0.01 CNY | 買い | 1.002M | 23.933M | 3.077B CNY | 122.75 | 0.20 CNY | — |