エンジニアリング・建設 (業種)

126
株式
2035.778B
時価総額
124.537M
出来高
+1.48%
変動
+9.09%
株価変化率1ヶ月
+26.96%
年間パフォーマンス
+29.57%
年初来パフォーマンス
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
000065 NORINCO INTL CO
8.262.10%0.17強い買い12.781M105575016.546.266B9.410.942188.00
000090 SHN TAGEN GROUP
5.381.32%0.07買い11.832M63655934.049.922B6.560.8111246.00
000498 SHANDONG HI-SPEE
6.190.65%0.04買い15.757M97537705.579.582B4.421.3914020.00
000505 HAINAN JINGLIANG
6.880.44%0.03売り4.305M29620574.084.685B25.110.272912.00
000548 HUNAN INVESTMENT
3.830.52%0.02買い2.684M10278299.071.902B35.770.111033.00
000753 FUJIAN ZHANGZHOU D
3.002.04%0.06買い7.750M23250954.002.915B20.820.141722.00
000758 CHINA NONFERROUS
5.54-1.60%-0.09買い33.103M183389656.0411.088B90.370.065064.00
000828 DONGGUAN DEVELOPME
10.17-0.68%-0.07強い売り2.790M28377351.0010.645B10.281.00874.00
000886 HAINAN EXPRESSWAY
3.850.00%0.00売り3.292M12674977.703.807B54.230.07499.00
000931 BEIJING CENTERGATE
6.93-0.29%-0.02売り6.498M45033433.835.234B-0.062419.00
000961 JIANGSU ZHONGNAN
4.3510.13%0.40買い160.221M696962907.3015.115B2.451.6146615.00
001210 BEIJING KINGFORE H
35.190.37%0.13売り1.174M41323087.983.182B729.00
001267 HUI LYU ECOLOGICAL
5.522.99%0.16買い23.426M129313164.963.752B
002051 CHINA CAMC ENGINEE
6.88-0.29%-0.02買い5.664M38969696.008.538B439.490.025775.00
002060 GUANGDONG NO.2 HYD
5.64-1.74%-0.10買い70.935M400072666.806.901B21.510.274137.00
002062 HONGRUN CONSTRUCT
3.910.00%0.00売り3.704M14480954.794.311B9.890.402049.00
002081 SUZHOU GOLD MANTIS
5.933.49%0.20買い44.667M264877942.9215.061B7.330.7815106.00
002116 CHINA HAISUM ENGIN
6.40-0.16%-0.01買い2.030M12988800.002.677B16.610.394803.00
002140 EAST CN ENG S&T CO
11.60-7.94%-1.00売り24.870M288493078.806.744B28.290.451287.00
002178 S/H YANHUA SMART G
3.65-0.82%-0.03買い10.454M38157625.602.621B-0.361025.00
002307 XINJIANG BEIXIN RO
4.110.49%0.02売り8.178M33613244.554.944B79.260.053963.00
002310 BEIJING ORIENT LAN
2.82-0.70%-0.02売り16.281M45912138.007.627B-0.393459.00
002325 SHENZHEN HONGTAO G
2.68-0.37%-0.01買い12.290M32938320.243.404B-0.171178.00
002375 ZHEJIANG YASHA DEC
8.294.94%0.39強い買い27.763M230154863.7910.325B31.630.257105.00
002431 PALM ECO-TOWN DEVE
2.910.00%0.00売り12.002M34926035.344.327B146.970.021391.00
002482 SHENZHEN GRANDLAN
2.340.86%0.02売り7.827M18314712.003.566B-0.664044.00
002487 DAJIN HEAVY INDUST
41.21-6.13%-2.69売り34.713M1430514041.1924.076B40.701.08977.00
002542 CHINA ZHONGHUA GEO
2.77-0.72%-0.02売り9.614M26631647.015.037B42.340.072096.00
002551 SHENZHEN GLORY MED
5.010.20%0.01売り9.449M47340106.234.223B37.370.131978.00
002586 ZHEJIANG RECLAIM C
3.444.88%0.16強い買い10.430M35880682.643.753B-0.11684.00
002620 SHENZHEN RUIHE CON
7.179.97%0.65強い買い29.325M210258321.272.404B58.110.11647.00
002628 CHENGDU RD & BRIDG
3.240.31%0.01買い3.874M12551423.042.418B29.130.11699.00
002663 PUBANG LANDSCAPE
1.770.57%0.01売り15.544M27512364.933.161B-0.161832.00
002683 GUANGDONG HONGDA B
29.18-2.57%-0.77中立9.873M288102660.5622.445B47.250.634836.00
002686 ZHEJIANG YILIDA VE
6.34-2.61%-0.17買い9.126M57861376.003.686B90.040.072440.00
002717 LINGNAN ECO&CULTUR
3.06-1.92%-0.06売り37.654M115222044.785.238B-0.332272.00
002718 ZHEJIANG YOUPON IN
12.71-0.31%-0.04売り663.650K8434991.501.676B30.360.42808.00
002761 ZHEJIANG CONSTRUCT
7.440.40%0.03買い1.643M12221018.408.013B6.631.1220546.00
002781 SHENZHEN QIXIN GRO
6.18-0.16%-0.01売り1.960M12114654.001.393B-2.82950.00
002789 SHENZHEN JIANYI DE
11.37-5.41%-0.65中立3.926M44643998.011.919B-0.32406.00
002811 SHENZHEN CHENG CHU
8.62-0.23%-0.02買い1.687M14544526.002.333B77.280.111639.00
002822 SHENZHEN ZHONGZHUA
5.814.50%0.25強い買い37.767M219426322.294.006B17.990.314121.00
002830 SHENZHEN MINGDIAOA
9.911.12%0.11買い1.043M10336130.001.307B32.730.301528.00
002856 SHENZHEN MAGIC DES
11.050.91%0.10買い756.780K8362419.001.482B-0.23685.00
002883 JIANGSU ZHONGSHE G
10.25-0.49%-0.05売り617.620K6330605.001.330B19.010.54733.00
002941 XINJIANG COMMUNICA
11.980.59%0.07買い12.509M149859018.007.683B37.410.321991.00
002949 SHENZHEN CAPOL INT
15.284.23%0.62買い5.960M91076424.722.874B15.011.044941.00
002989 SHENZHEN STRONGTEA
23.8810.00%2.17買い4.094M97774291.793.287B21.970.991392.00
003001 ZHONGYAN TECHNOLOG
19.953.10%0.60買い1.156M23067507.862.444B28.500.70361.00
003013 GUANGZHOU METRO DE
19.470.15%0.03買い898.660K17496909.307.776B20.470.951565.00
200505 HAINAN JINGLIANG
2.82-0.70%-0.02強い売り243.814K687555.484.685B8.750.272912.00
300187 YONKER ENVIRONMENT
7.961.40%0.11買い8.487M67553001.685.059B148.110.05837.00
300198 FUJIAN NEWCHOICE P
3.68-0.27%-0.01売り18.914M69604256.003.806B-0.02934.00
300215 SUZHOU ELECTRICAL
10.08-2.98%-0.31売り13.186M132917904.007.783B44.670.231369.00
300284 JSTI GROUP
6.750.30%0.02買い14.894M100535445.008.499B14.880.458037.00
300424 GUANGZHOU HANGXIN
15.81-0.57%-0.09買い10.946M173059058.373.814B-1.391175.00
300500 TUS DESIGN GROUP C
26.16-2.75%-0.74買い17.183M449507541.604.684B83.150.321835.00
300517 HAIBO HEAVY ENGINE
13.65-1.73%-0.24買い2.608M35602271.252.651B29.380.47374.00
300564 ZHUBO DESIGN CO LT
23.228.00%1.72強い買い6.043M140323005.082.150B14.841.452068.00
300617 JIANGSU AUKURA SMA
78.60-3.99%-3.27買い3.637M285841625.9313.519B67.061.22688.00
300712 FUJIAN YONGFU POWE
67.71-5.88%-4.23買い8.990M608709911.7713.101B422.430.171138.00
300732 HENAN PROVINCIAL C
12.632.02%0.25強い買い9.203M116234231.013.354B10.071.232610.00
300746 HANJIA DESIGN GROU
16.482.62%0.42強い買い12.418M204654836.483.625B33.680.482251.00
300778 SHENZHEN NEW LAND
20.282.42%0.48買い2.082M42216776.682.475B28.750.69944.00
300983 SHANGHAI URBAN ARC
79.80-0.24%-0.19売り230.500K18393900.696.399B1286.00
300989 LAY-OUT PLANNING C
42.570.12%0.05売り239.900K10212543.002.551B688.00
301024 SHANGHAI HYP-ARCH
46.040.85%0.39売り281.867K12977156.961.935B30.871.48475.00
301027 HUALAN GROUP CO LT
19.975.66%1.07強い買い11.536M230365700.792.778B3052.00
301038 SHENZHEN WATER PLA
20.95-2.42%-0.52買い3.896M81621203.902.834B1263.00
301058 COFCO ENGINEERING
13.637.49%0.95強い買い24.364M332087535.286.496B1917.00
301091 SHENZHEN URBAN TRA
31.28-0.51%-0.16強い売り1.958M61245272.285.030B1602.00
301167 ANHUI PROVINCIAL
42.845.70%2.3110.816M463365536.763.242B661.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
4.677.85%0.34強い買い303.191M1415903137.5039.044B19.680.2227116.00
600037 BEIJING GEHUA CATV NETWORK
7.72-0.26%-0.02強い売り5.847M45139017.5610.772B116.040.073640.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
12.78-0.54%-0.07買い58.005M741300002.1060.044B12.571.0212642.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.391.19%0.04買い93.268M316178279.3129.768B7.320.4648609.00
600248 SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.530.44%0.02中立41.622M188549399.5216.903B3.281.3731708.00
600284 SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
5.990.84%0.05買い3.085M18477131.375.763B11.170.53699.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
6.83-0.15%-0.01強い買い32.734M223570105.5210.464B12.390.555035.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
3.121.30%0.04買い27.202M84870105.844.925B5.420.573379.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
7.971.14%0.09買い7.994M63709502.0817.506B9.240.8512597.00
600545 SAURER INTELLIGENT TECHNOLOGY
2.67-0.37%-0.01売り4.248M11342480.404.792B-0.394453.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.20-0.38%-0.02売り23.594M122687240.0016.412B6.950.7515056.00
600823 SHANGHAI SHIMAO CO.,LTD
3.212.88%0.09買い23.062M74030583.2711.704B7.060.442615.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
7.930.00%0.00売り3.521M27919166.864.954B8.380.953451.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
2.501.63%0.04買い6.394M15985407.502.472B10.450.245786.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.641.11%0.04買い6.085M22148672.006.532B14.150.2515774.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
11.47-1.04%-0.12買い16.915M194017103.1325.719B13.160.889251.00
600986 ZHEWEN INTERACTIVE GROUP
4.540.00%0.00売り19.120M86804800.006.004B29.350.151460.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
4.02-0.50%-0.02中立15.930M64039158.7810.877B-0.6114633.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
12.281.40%0.17買い64.867M796571303.6073.986B16.130.7544173.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
7.862.61%0.20強い買い98.257M772301623.4496.609B4.521.87286242.00
601390 CHINA RAILWAY GROUP LIMITED
5.672.72%0.15買い145.590M825492765.51125.861B4.921.12288729.00
601611 CHINA NUCLEAR ENGINEERING & CONSTRUCTION CORPORATION LIMITED
10.000.40%0.04買い39.465M394650080.0026.142B20.380.5537216.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
4.151.22%0.05買い181.625M753743434.6078.150B9.050.45101020.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
4.902.08%0.10強い買い307.073M1504657749.00195.152B3.841.27356864.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
7.683.92%0.29強い買い420.723M3231152640.00111.929B13.180.56132125.00
601778 JINKO POWER TECHNOLOGY
9.523.48%0.32買い123.346M1174256604.2326.626B62.040.151180.00
601789 NINGBO CONSTRUCTION CO., LTD
3.640.55%0.02買い6.434M23418919.163.533B10.330.405548.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
8.025.80%0.44強い買い143.880M1153918890.74104.129B6.281.21133294.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
4.651.53%0.07買い50.677M235647371.10224.908B39.280.1257.00
601868 CHINA ENERGY ENGINEERING CORPORATION LIMITED
2.821.44%0.04買い1.314B3705202709.4029.203B13.340.21117830.00
601886 JANGHO GROUP
6.681.52%0.10買い6.651M44425360.047.455B6.940.958686.00
601929 JISHI MEDIA
1.920.52%0.01買い18.194M34933232.645.942B72.080.036842.00
603017 ARTS GROUP CO., LTD
9.461.94%0.18買い2.265M21430343.442.585B15.450.603561.00
603030 SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD
3.500.57%0.02買い3.525M12338200.002.003B-0.272017.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
16.30-0.43%-0.07買い11.598M189053908.405.465B40.250.413760.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
28.07-3.87%-1.13売り5.744M161231525.635.221B28.631.022694.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
15.66-1.88%-0.30買い10.714M167783416.747.094B18.240.88461.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
12.150.00%0.00買い6.966M84635879.403.733B7.331.683018.00
603568 ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO.,LTD.
33.42-0.15%-0.05買い6.005M200688023.7542.046B27.871.232439.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
10.323.72%0.37買い37.176M383661098.162.368B31.670.31346.00
603778 BEIJING QIANJING LANDSCAPE
4.17-0.48%-0.02売り4.512M18814206.002.683B-0.20193.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
6.73-0.15%-0.01強い売り1.355M9116834.883.937B13.760.51629.00
603806 HANGZHOU FIRST APPLIED MATERIAL
123.00-0.91%-1.13売り4.138M509003028.00118.061B57.042.182525.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
8.120.25%0.02買い3.309M26869892.005.013B35.840.23908.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.54-0.87%-0.04買い13.425M60951316.003.204B22.100.211586.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
7.752.51%0.19買い6.828M52920689.003.407B19.300.391154.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
15.622.09%0.32買い4.434M69252144.723.068B83.290.192087.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
17.86-2.24%-0.41売り6.791M121280962.218.958B406.000.04703.00
605167 JIANGSU LIBERT INC.
8.54-1.95%-0.17売り5.016M42840056.003.911B3239.00
605178 BEIJING NEW SPACE TECHNOLOGY
34.51-1.40%-0.49強い売り464.760K16038866.673.474B46.240.76453.00
605287 DECAI DECORATION CO.,LTD
27.541.32%0.36買い680.500K18740970.682.718B1609.00
605598 SHANGHAI GEOHARBOUR CONSTRUCTION GROUP
16.0210.03%1.46強い買い9.273M148549438.982.515B527.00
688509 ZHENGYUAN GEOMATICS GROUP CO.,LTD.
6.16-1.60%-0.10売り5.216M32131009.684.820B3324.00
688679 ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
12.24-1.69%-0.21強い売り515.769K6313012.561.640B25.030.50889.00
もっと読み込む