エンジニアリング／建設 (業種)

137

株式

50.612M

出来高

+0.44%

変動

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
0000005^{SHN FOUNTAIN CORP}	1.79 CNY	−1.10%	−0.02 CNY	売り	3.082M	5.516M CNY	1.916B CNY	—	−0.04 CNY	563
0000429^{GUANGDONG PROV EXP}	7.58 CNY	−0.26%	−0.02 CNY	売り	2.34M	17.74M CNY	15.138B CNY	12.44	0.61 CNY	3.082K
0000498^{SHANDONG HI-SPEE}	7.34 CNY	0.14%	0.01 CNY	売り	9.234M	67.778M CNY	11.642B CNY	4.87	1.50 CNY	24.686K
0000505^{HAINAN JINGLIANG}	8.16 CNY	0.99%	0.08 CNY	売り	3.959M	32.302M CNY	5.542B CNY	34.98	0.23 CNY	2.77K
0000548^{HUNAN INVESTMENT}	4.95 CNY	−1.79%	−0.09 CNY	売り	5.668M	28.055M CNY	2.546B CNY	67.02	0.08 CNY	820
0000820^{SHENWU ENERGY SAVI}	4.56 CNY	0.22%	0.01 CNY	売り	4.171M	19.019M CNY	2.944B CNY	342.11	0.01 CNY	50
0000886^{HAINAN EXPRESSWAY}	5.29 CNY	−0.19%	−0.01 CNY	中立	5.737M	30.348M CNY	5.231B CNY	44.17	0.12 CNY	523
0001210^{BEIJING KINGFORE H}	24.30 CNY	−0.61%	−0.15 CNY	売り	146K	3.548M CNY	2.239B CNY	17.37	1.41 CNY	741
0002037^{POLY UNION CHEMICA}	10.09 CNY	1.41%	0.14 CNY	売り	7.979M	80.512M CNY	4.844B CNY	—	−0.17 CNY	8.361K
0002051^{CHINA CAMC ENGINEE}	11.60 CNY	1.67%	0.19 CNY	買い	75.925M	880.731M CNY	13.71B CNY	37.13	0.31 CNY	4.456K
0002060^{GUANGDONG NO.2 HYD}	6.83 CNY	0.00%	0.00 CNY	強い売り	4.495M	30.699M CNY	23.417B CNY	23.64	0.29 CNY	4.181K
0002061^{ZHEJIANG COMMUNICA}	6.11 CNY	0.33%	0.02 CNY	買い	17.153M	104.802M CNY	11.362B CNY	8.58	0.84 CNY	7.815K
0002062^{HONGRUN CONSTRUCT}	5.37 CNY	0.00%	0.00 CNY	売り	4.946M	26.56M CNY	5.987B CNY	16.14	0.33 CNY	1.955K
0002116^{CHINA HAISUM ENGIN}	11.31 CNY	0.44%	0.05 CNY	中立	5.758M	65.12M CNY	4.865B CNY	21.37	0.53 CNY	4.825K
0002140^{EAST CN ENG S&T CO}	10.29 CNY	1.98%	0.20 CNY	中立	4.431M	45.593M CNY	7.128B CNY	20.20	0.50 CNY	1.353K
0002178^{S/H YANHUA SMART G}	4.78 CNY	−0.83%	−0.04 CNY	買い	11.586M	55.379M CNY	3.383B CNY	—	−0.00 CNY	962
0002200^{YCIC ECO-TECHNOLOG}	9.82 CNY	−0.81%	−0.08 CNY	中立	440.6K	4.327M CNY	1.845B CNY	—	−0.52 CNY	236
0002307^{XINJIANG BEIXIN RO}	5.48 CNY	−0.18%	−0.01 CNY	売り	13.545M	74.225M CNY	7.064B CNY	118.57	0.05 CNY	3.672K
0002325^{SHENZHEN HONGTAO G}	1.96 CNY	−1.01%	−0.02 CNY	売り	13.55M	26.558M CNY	3.534B CNY	—	−0.41 CNY	828
0002375^{ZHEJIANG YASHA DEC}	4.91 CNY	−2.58%	−0.13 CNY	買い	16.284M	79.952M CNY	6.514B CNY	—	−0.70 CNY	6.852K
0002482^{SHENZHEN GRANDLAN}	1.90 CNY	−0.52%	−0.01 CNY	強い売り	4.984M	9.469M CNY	2.967B CNY	—	−3.90 CNY	3.461K
0002542^{CHINA ZHONGHUA GEO}	2.95 CNY	0.34%	0.01 CNY	売り	7.824M	23.081M CNY	5.381B CNY	—	−0.34 CNY	1.972K
0002573^{BEIJING SPC ENVIRO}	5.69 CNY	−0.18%	−0.01 CNY	強い売り	3.201M	18.211M CNY	8.263B CNY	13.60	0.42 CNY	5.43K
0002586^{ZHEJIANG RECLAIM C}	4.03 CNY	−0.74%	−0.03 CNY	売り	1.531M	6.171M CNY	4.771B CNY	—	−0.08 CNY	1.458K
0002628^{CHENGDU RD & BRIDG}	3.60 CNY	−0.83%	−0.03 CNY	強い売り	7.136M	25.691M CNY	2.764B CNY	—	−0.02 CNY	631
0002683^{GUANGDONG HONGDA H}	30.53 CNY	0.26%	0.08 CNY	買い	2.976M	90.868M CNY	23.271B CNY	40.65	0.75 CNY	8.419K
0002717^{LINGNAN ECO&CULTUR}	4.25 CNY	7.32%	0.29 CNY	強い買い	336.581M	1.43B CNY	6.427B CNY	—	−0.25 CNY	1.681K
0002718^{ZHEJIANG YOUPON IN}	15.55 CNY	0.45%	0.07 CNY	売り	842.15K	13.095M CNY	2.132B CNY	—	−2.06 CNY	810
0002761^{ZHEJIANG CONSTRUCT}	18.94 CNY	−1.10%	−0.21 CNY	売り	5.179M	98.096M CNY	20.621B CNY	17.75	1.08 CNY	20.992K
0002775^{SHENZHEN WENKE LAN}	4.14 CNY	−1.66%	−0.07 CNY	売り	3.227M	13.36M CNY	2.576B CNY	—	−3.48 CNY	1.277K
0002781^{JIANGXI QIXIN GROU}	3.13 CNY	−0.95%	−0.03 CNY	売り	6.206M	19.424M CNY	747M CNY	—	−7.90 CNY	619
0002789^{SHENZHEN JIANYI DE}	15.10 CNY	−1.18%	−0.18 CNY	売り	802.1K	12.112M CNY	2.426B CNY	—	−6.14 CNY	353
0002811^{SHENZHEN CHENG CHU}	7.90 CNY	−1.00%	−0.08 CNY	売り	1.2M	9.48M CNY	2.204B CNY	—	−0.26 CNY	1.711K
0002822^{SHENZHEN ZHONGZHUA}	4.89 CNY	−1.01%	−0.05 CNY	売り	6.747M	32.994M CNY	3.554B CNY	—	−0.10 CNY	4.305K
0002830^{SHENZHEN MINGDIAOA}	12.93 CNY	−1.30%	−0.17 CNY	売り	829.4K	10.724M CNY	1.78B CNY	61.94	0.21 CNY	1.475K
0002856^{SHENZHEN MAGIC DES}	10.40 CNY	−1.05%	−0.11 CNY	強い売り	2.149M	22.35M CNY	1.455B CNY	—	−0.95 CNY	554
0002883^{JIANGSU ZHONGSHE G}	11.70 CNY	−1.43%	−0.17 CNY	売り	3.091M	36.169M CNY	1.86B CNY	31.70	0.37 CNY	967
0002941^{XINJIANG COMMUNICA}	15.20 CNY	−0.98%	−0.15 CNY	買い	15.375M	233.696M CNY	10.192B CNY	34.78	0.47 CNY	2.31K
0002949^{SHENZHEN CAPOL INT}	16.41 CNY	−0.42%	−0.07 CNY	買い	4.166M	68.364M CNY	3.293B CNY	32.40	0.55 CNY	5.173K
0002989^{SHENZHEN STRONGTEA}	15.93 CNY	−1.73%	−0.28 CNY	売り	938.08K	14.944M CNY	2.978B CNY	80.81	0.20 CNY	1.766K
0003001^{ZHONGYAN TECHNOLOG}	16.87 CNY	−1.17%	−0.20 CNY	売り	2.633M	44.424M CNY	2.151B CNY	—	−0.06 CNY	482
0003013^{GUANGZHOU METRO DE}	17.17 CNY	−0.12%	−0.02 CNY	売り	364.4K	6.257M CNY	6.916B CNY	23.80	0.72 CNY	1.73K
2200429^{GUANGDONG PROV EXP}	5.81 HKD	0.35%	0.02 HKD	中立	238.3K	1.385M HKD	15.172B CNY	8.02	0.64 CNY	3.082K
2200505^{HAINAN JINGLIANG}	2.80 HKD	−0.36%	−0.01 HKD	強い売り	4K	11.2K HKD	5.555B CNY	10.13	0.25 CNY	2.77K
3300021^{DAYU WATER-SAVING}	4.95 CNY	−1.39%	−0.07 CNY	買い	8.539M	42.267M CNY	4.12B CNY	35.43	0.15 CNY	2.78K
3300198^{FUJIAN NEWCHOICE P}	2.89 CNY	−1.37%	−0.04 CNY	強い売り	7.919M	22.886M CNY	3.084B CNY	—	−0.21 CNY	967
3300284^{JSTI GROUP}	6.24 CNY	−0.64%	−0.04 CNY	買い	10.759M	67.133M CNY	7.905B CNY	16.11	0.39 CNY	8.091K
3300388^{CECEP GUOZHEN ENVI}	7.11 CNY	−1.52%	−0.11 CNY	買い	4.234M	30.107M CNY	4.787B CNY	12.24	0.59 CNY	3.017K
3300500^{TUS DESIGN GROUP C}	16.75 CNY	−1.82%	−0.31 CNY	買い	2.136M	35.785M CNY	2.975B CNY	25.92	0.66 CNY	2.141K
3300517^{HAIBO HEAVY ENGINE}	14.33 CNY	0.63%	0.09 CNY	買い	2.146M	30.754M CNY	2.781B CNY	48.35	0.32 CNY	410
3300560^{ZHONG FU TONG GROU}	17.85 CNY	3.12%	0.54 CNY	買い	17.679M	315.569M CNY	4.014B CNY	77.80	0.22 CNY	1.307K
3300564^{ZHUBO DESIGN CO LT}	14.89 CNY	3.76%	0.54 CNY	買い	7.579M	112.855M CNY	2.275B CNY	13.34	1.08 CNY	2.13K
3300597^{JILIN JLU COMMUNIC}	9.46 CNY	−0.73%	−0.07 CNY	買い	4.086M	38.655M CNY	2.6B CNY	66.13	0.14 CNY	1.783K
3300635^{SINODAAN CO LTD}	13.83 CNY	0.51%	0.07 CNY	売り	1.249M	17.271M CNY	1.889B CNY	79.08	0.17 CNY	3.186K
3300692^{ANHUI ZHONGHUAN EN}	7.05 CNY	−0.42%	−0.03 CNY	売り	2.783M	19.619M CNY	3.055B CNY	13.45	0.53 CNY	1.019K
3300712^{FUJIAN YONGFU POWE}	41.79 CNY	−0.02%	−0.01 CNY	売り	2.731M	114.127M CNY	7.666B CNY	100.38	0.43 CNY	1.273K
3300746^{HANJIA DESIGN GROU}	11.34 CNY	2.35%	0.26 CNY	強い買い	10.302M	116.825M CNY	2.413B CNY	61.05	0.18 CNY	2.006K
3300778^{SHENZHEN NEW LAND}	20.14 CNY	2.03%	0.40 CNY	買い	9.796M	197.283M CNY	2.986B CNY	39.31	0.50 CNY	948
3300983^{SHANGHAI URBAN ARC}	31.37 CNY	−0.06%	−0.02 CNY	売り	215.16K	6.75M CNY	4.02B CNY	45.12	0.70 CNY	1.555K
3300989^{LAY-OUT PLANNING C}	24.31 CNY	3.27%	0.77 CNY	買い	6.15M	149.516M CNY	2.475B CNY	30.79	0.76 CNY	850
3301024^{SHANGHAI HYP-ARCH}	25.88 CNY	−1.11%	−0.29 CNY	買い	240.37K	6.221M CNY	1.654B CNY	—	−1.24 CNY	591
3301027^{HUALAN GROUP CO LT}	14.92 CNY	−2.23%	−0.34 CNY	売り	2.328M	34.727M CNY	2.239B CNY	25.52	0.60 CNY	3.139K
3301038^{SHENZHEN WATER PLA}	16.28 CNY	−1.93%	−0.32 CNY	売り	835.97K	13.61M CNY	2.831B CNY	76.04	0.22 CNY	1.31K
3301058^{COFCO TECHNOLOGY &}	15.92 CNY	0.25%	0.04 CNY	売り	6.03M	96.006M CNY	8.222B CNY	44.49	0.36 CNY	2.266K
3301091^{SHENZHEN URBAN TRA}	27.03 CNY	−1.53%	−0.42 CNY	買い	3.141M	84.913M CNY	5.51B CNY	43.02	0.64 CNY	2.235K
3301115^{CHANGZHOU ARCHITEC}	25.57 CNY	−0.97%	−0.25 CNY	売り	679.307K	17.37M CNY	4.685B CNY	—	—	1.625K
3301136^{FUJIAN TENDERING C}	14.55 CNY	−2.02%	−0.30 CNY	買い	3.532M	51.388M CNY	4.04B CNY	62.71	0.24 CNY	2.046K
3301167^{ANHUI PROVINCIAL}	26.22 CNY	0.65%	0.17 CNY	強い買い	2.308M	60.51M CNY	2.043B CNY	25.91	1.01 CNY	684
3301179^{JIANGSU ZEYU INTEL}	55.97 CNY	2.68%	1.46 CNY	強い買い	2.369M	132.59M CNY	7.074B CNY	31.75	1.72 CNY	559
3301289^{SHANGHAI NATIONAL}	43.94 CNY	−3.00%	−1.36 CNY	強い売り	920.6K	40.451M CNY	2.732B CNY	—	—	192
6600035^{HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.}	3.47 CNY	−0.86%	−0.03 CNY	売り	8.376M	29.065M CNY	5.716B CNY	7.53	0.46 CNY	1.759K
6600037^{BEIJING GEHUA CATV NETWORK}	9.60 CNY	0.95%	0.09 CNY	買い	36.284M	348.323M CNY	13.389B CNY	28.96	0.33 CNY	3.479K
6600039^{SICHUAN ROAD & BRIDGE GROUP CO.,LTD.}	13.08 CNY	0.77%	0.10 CNY	買い	8.928M	116.772M CNY	79.349B CNY	7.59	1.71 CNY	13.763K
6600072^{CSSC SCIENCE & TECHNOLOGY CO., LTD}	15.00 CNY	0.54%	0.08 CNY	買い	15.029M	225.428M CNY	11.22B CNY	194.27	0.08 CNY	1.568K
6600106^{CHONGQING ROAD & BRIDGE CO.,LTD}	4.83 CNY	−0.62%	−0.03 CNY	売り	4.133M	19.962M CNY	6.565B CNY	38.88	0.13 CNY	135
6600170^{SHANGHAI CONSTRUCTION GROUP CO., LTD}	2.78 CNY	−0.36%	−0.01 CNY	買い	27.77M	77.2M CNY	24.792B CNY	25.20	0.11 CNY	51.369K
6600248^{SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	4.55 CNY	0.22%	0.01 CNY	売り	12.324M	56.073M CNY	16.969B CNY	5.22	0.87 CNY	31.856K
6600269^{JIANGXI GANYUE EXPRESSWAY CO.,LTD.}	3.43 CNY	0.00%	0.00 CNY	売り	7.343M	25.185M CNY	8.057B CNY	11.51	0.30 CNY	2.967K
6600284^{SHANGHAI PUDONG CONSTRUCTION CO.,LTD.}	7.19 CNY	−1.78%	−0.13 CNY	売り	11.633M	83.642M CNY	7.219B CNY	11.17	0.66 CNY	790
6600463^{BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.}	8.51 CNY	−0.82%	−0.07 CNY	中立	1.348M	11.473M CNY	2.565B CNY	—	−0.04 CNY	609
6600491^{LONG YUAN CONSTRUCTION GUOUP CO.,LTD}	5.02 CNY	−1.38%	−0.07 CNY	売り	11.254M	56.496M CNY	7.863B CNY	7.55	0.67 CNY	5.013K
6600502^{ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	5.64 CNY	−0.35%	−0.02 CNY	中立	23.975M	135.221M CNY	9.716B CNY	8.41	0.67 CNY	17.01K
6600512^{TENGDA CONSTRUCTION GROUP CO.,LTD.}	2.78 CNY	0.00%	0.00 CNY	売り	9.13M	25.38M CNY	4.509B CNY	—	−0.09 CNY	3.408K
6600583^{OFFSHORE OIL ENGINEERING}	6.01 CNY	3.62%	0.21 CNY	中立	39.894M	239.763M CNY	26.307B CNY	17.60	0.33 CNY	—
6600629^{ARCPLUS GROUP PLC}	5.21 CNY	0.19%	0.01 CNY	中立	7.113M	37.056M CNY	5.029B CNY	12.48	0.42 CNY	10.636K
6600667^{WUXI TAIJI INDUSTRY COMPANY LIMITED.}	5.96 CNY	−1.32%	−0.08 CNY	買い	10.411M	62.047M CNY	12.721B CNY	—	−0.06 CNY	8.661K
6600820^{SHANGHAI TUNNEL ENGINEERING CO.,LTD.}	5.76 CNY	0.35%	0.02 CNY	買い	14.395M	82.913M CNY	18.204B CNY	7.53	0.76 CNY	15.765K
6600853^{LONGJIAN ROAD & BRIDGE CO.,LTD.}	5.21 CNY	0.39%	0.02 CNY	買い	71.007M	369.948M CNY	5.409B CNY	18.15	0.29 CNY	5.926K
6600874^{TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP}	5.92 CNY	−6.03%	−0.38 CNY	強い売り	40.201M	237.987M CNY	8.245B CNY	11.83	0.53 CNY	2.3K
6600970^{SINOMA INTERNATIONAL ENGINEERING CO.,LTD.}	11.29 CNY	−0.88%	−0.10 CNY	買い	14.985M	169.186M CNY	30.906B CNY	11.59	0.98 CNY	13.782K
6601068^{CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED}	5.21 CNY	−0.38%	−0.02 CNY	中立	14.074M	73.325M CNY	14.263B CNY	137.63	0.04 CNY	12.219K
6601117^{CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.}	9.83 CNY	3.58%	0.34 CNY	買い	122.279M	1.202B CNY	64.333B CNY	10.57	0.90 CNY	42.82K
601186^{CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED}	9.23 CNY	0.33%	0.03 CNY	買い	75.401M	695.949M CNY	119.299B CNY	4.89	1.88 CNY	267.76K
6601226^{HUADIAN HEAVY INDUSTRIES CO.,LTD.}	8.43 CNY	1.20%	0.10 CNY	強い買い	26.143M	220.387M CNY	9.699B CNY	31.56	0.26 CNY	2.005K
601390^{CHINA RAILWAY GROUP LIMITED}	7.21 CNY	0.84%	0.06 CNY	買い	130.735M	942.596M CNY	169.548B CNY	5.87	1.22 CNY	294.013K
6601611^{CHINA NUCLEAR ENGINEERING CORPORATION LIMITED}	8.28 CNY	−0.12%	−0.01 CNY	買い	9.829M	81.387M CNY	25.015B CNY	15.38	0.67 CNY	41.153K
6601618^{METALLURGICAL CORPORATION OF CHINA LTD.}	3.75 CNY	0.27%	0.01 CNY	中立	73.825M	276.843M CNY	72.852B CNY	8.65	0.43 CNY	97.972K
601668^{CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED}	5.85 CNY	−0.34%	−0.02 CNY	中立	156.215M	913.86M CNY	240.607B CNY	4.22	1.39 CNY	368.327K
6601669^{POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）}	7.27 CNY	−0.14%	−0.01 CNY	売り	52.325M	380.399M CNY	127.537B CNY	10.12	0.72 CNY	133.207K
6601778^{JINKO POWER TECHNOLOGY}	4.96 CNY	−0.80%	−0.04 CNY	売り	20.182M	100.102M CNY	18.069B CNY	51.23	0.11 CNY	1.296K