情報テクノロジーサービス (業種)

100

株式

33.602M

出来高

+1.18%

変動


0 000503 CHINA REFORM HEALT	7.73	0.00%	0.00	売り	4.315M	6.948B	—	-0.25	1244.00
0 000509 HUASU HOLDINGS	2.95	4.98%	0.14	強い買い	8.299M	3.166B	99.65	0.03	82.00
0 000889 ZJBC INFORMATION T	4.31	-3.36%	-0.15	売り	21.074M	4.029B	71.59	0.06	4613.00
0 000948 YUNNAN NANTIAN ELE	13.27	-0.67%	-0.09	買い	22.303M	5.058B	42.60	0.31	6454.00
0 002063 YGSOFT INC	9.16	-2.14%	-0.20	買い	24.993M	10.099B	39.21	0.24	4923.00
0 002195 SHANGHAI 2345 NETW	2.15	-0.92%	-0.02	買い	117.843M	12.308B	—	-0.16	1142.00
0 002230 IFLYTEK CO LTD	65.98	5.43%	3.40	強い買い	71.491M	140.129B	85.46	0.76	11006.00
0 002232 QIMING INFORMATION	11.24	-0.27%	-0.03	買い	7.461M	4.592B	35.98	0.31	1442.00
0 002279 BEIJING JOIN-CHEER	5.40	-2.88%	-0.16	買い	21.793M	3.796B	39.60	0.14	2726.00
0 002331 ANHUI WANTONG TECH	11.26	0.18%	0.02	売り	3.876M	4.638B	—	-0.49	1456.00
0 002339 INTEGRATED ELECTRO	6.13	2.00%	0.12	買い	4.389M	3.090B	33.67	0.18	2647.00
0 002368 TAIJI COMPUTER COR	21.22	-0.52%	-0.11	売り	7.617M	12.300B	33.01	0.65	4842.00
0 002373 CHINA TRANSINFO TE	16.91	1.26%	0.21	買い	27.201M	26.438B	23.09	0.73	6341.00
0 002410 GLODON CO LTD	69.88	-4.38%	-3.20	売り	10.864M	82.548B	242.23	0.30	8213.00
002421 SHENZHEN DAS INTEL	4.00	0.76%	0.03	買い	41.607M	7.609B	22.08	0.18	2327.00
0 002474 FUJIAN RONGJI SOFT	6.92	-0.43%	-0.03	買い	13.724M	4.306B	60.49	0.11	960.00
0 002642 RONGLIAN GROUP LTD	5.03	3.07%	0.15	買い	36.195M	3.328B	—	-1.64	798.00
0 002649 BEYONDSOFT CORPORA	10.29	0.59%	0.06	強い買い	11.650M	5.476B	14.68	0.72	20535.00
0 002657 SINODATA CO LTD	11.75	1.73%	0.20	買い	4.958M	3.967B	378.69	0.03	1070.00
0 002777 SICHUAN JIUYUAN YI	18.05	-0.77%	-0.14	買い	2.079M	5.668B	29.85	0.61	3639.00
0 002987 NORTHKING INFORMAT	31.97	1.49%	0.47	買い	1.943M	7.191B	23.29	1.35	22011.00
0 003005 BEIJING JINGYEDA T	37.87	-0.73%	-0.28	売り	1.124M	4.014B	—	—	597.00
0 003040 CHUTIAN DRAGON CO	31.65	7.22%	2.13	売り	19.217M	—	—	—	—
3 300002 BEIJING ULTRAPOWER	5.03	-0.20%	-0.01	買い	59.357M	9.734B	23.57	0.21	3062.00
3 300010 DOUSHEN(BEIJING) E	6.13	-2.54%	-0.16	強い売り	109.034M	5.323B	—	-2.81	2420.00
3 300047 SHENZHEN TIANYUAN	7.47	0.40%	0.03	買い	26.563M	4.764B	35.89	0.21	5218.00
3 300050 DINGLI CORP LTD	5.85	-1.35%	-0.08	買い	33.954M	3.187B	147.88	0.04	1153.00
3 300051 XIAMEN 35.COM TECH	3.37	-1.17%	-0.04	売り	5.577M	1.232B	—	-0.25	458.00
3 300075 BEIJING EGOVA CO L	11.98	-1.72%	-0.21	買い	23.873M	5.763B	35.11	0.35	8323.00
3 300085 SHENZHEN INFOGEM T	17.73	1.14%	0.20	買い	31.773M	12.529B	804.13	0.02	1031.00
3 300096 YLZ INFORMATION TE	11.55	2.85%	0.32	買い	24.177M	4.967B	1123.00	0.01	2891.00
3 300097 DALIAN ZHIYUN AUTO	8.44	5.37%	0.43	買い	10.460M	2.435B	—	-0.00	1154.00
3 300150 BEIJING CENTURY RE	4.24	0.95%	0.04	買い	5.267M	2.481B	—	-0.14	871.00
3 300166 BUSINESS-INTELLIGE	10.75	0.56%	0.06	買い	42.856M	12.413B	34.85	0.31	7847.00
3 300168 WONDERS INFORMATIO	15.54	0.65%	0.10	買い	9.765M	18.191B	—	-0.97	6615.00
3 300170 HAND ENTERPRISE SO	7.82	0.64%	0.05	買い	16.014M	6.735B	98.35	0.08	8915.00
3 300212 BEIJING E-HUALU IN	26.77	-0.85%	-0.23	買い	5.594M	17.632B	26.03	1.07	1785.00
3 300222 CSG SMART SCIENCE	12.83	5.42%	0.66	強い買い	70.419M	9.286B	—	-0.00	2095.00
3 300226 SHANGHAI GANGLIAN	59.70	0.05%	0.03	売り	1.300M	11.399B	50.23	1.19	3038.00
3 300229 TRS INFORMATION TE	9.26	-0.54%	-0.05	売り	9.301M	6.640B	20.65	0.45	1858.00
3 300231 BEIJING TRUST AND	8.33	0.48%	0.04	買い	9.162M	3.490B	21.36	0.39	1603.00
3 300235 SHENZHEN KINGSUN S	13.17	-4.57%	-0.63	買い	11.750M	2.210B	69.70	0.20	196.00
3 300245 SHANGHAI DRAGONNET	9.36	3.08%	0.28	買い	10.920M	2.934B	71.22	0.13	756.00
3 300253 WINNING HEALTH TEC	15.04	-1.51%	-0.23	強い売り	12.424M	32.002B	66.65	0.23	5294.00
3 300277 SHENZHEN HIRISUN T	8.85	0.34%	0.03	買い	5.210M	2.965B	124.93	0.07	148.00
3 300287 BEIJING PHILISENSE	7.08	9.77%	0.63	買い	404.339M	10.162B	—	-0.90	1243.00
3 300290 BRINGSPRING SCIENC	5.21	-1.70%	-0.09	売り	14.464M	3.305B	32.00	0.17	1015.00
3 300297 BLUEDON INFORMATIO	4.85	0.21%	0.01	買い	119.540M	6.052B	—	-0.95	786.00
3 300299 FUCHUN TECHNOLOGY	6.12	3.55%	0.21	買い	31.373M	4.230B	123.64	0.05	812.00
3 300300 STRAIT INNOVATION	5.61	0.54%	0.03	買い	33.478M	3.741B	—	-0.79	362.00
3 300324 BEIJING WATERTEK I	4.66	7.37%	0.32	強い買い	173.599M	7.882B	—	-0.72	3564.00
3 300339 JIANGSU HOPERUN SO	46.99	11.88%	4.99	強い買い	242.666M	36.649B	178.27	0.24	10972.00
3 300348 SHENZHEN SUNLINE T	18.22	0.66%	0.12	売り	17.424M	12.595B	45.27	0.40	5577.00
3 300359 QTONE EDUCATION GR	6.35	-2.76%	-0.18	買い	17.993M	4.017B	74.89	0.09	1686.00
3 300365 BEIJING FOREVER TE	8.55	0.71%	0.06	買い	6.965M	5.058B	57.87	0.15	1080.00
3 300377 SHENZHEN YSSTECH I	10.83	6.07%	0.62	強い買い	52.109M	8.014B	33.61	0.30	—
3 300378 DIGIWIN SOFTWARE C	20.40	-2.21%	-0.46	買い	12.146M	5.394B	35.65	0.59	3886.00
3 300379 BEIJING TONGTECH C	27.27	-3.19%	-0.90	買い	25.580M	12.383B	41.27	0.68	1103.00
3 300380 SHANGHAI AMARSOFT	18.78	-0.05%	-0.01	買い	1.816M	2.581B	42.05	0.45	3233.00
3 300386 FEITIAN TECHNOLOGI	18.13	-1.47%	-0.27	買い	13.326M	7.579B	149.96	0.12	967.00
3 300392 BEIJING TENSYN DIG	8.40	1.08%	0.09	売り	3.108M	3.226B	—	-0.35	86.00
3 300448 HAOYUN TECHNOLOGIE	8.01	-2.20%	-0.18	買い	24.565M	5.547B	88.35	0.09	1163.00
3 300451 B-SOFT CO LTD	11.60	-1.28%	-0.15	買い	11.516M	13.662B	37.65	0.31	3368.00
3 300454 SANGFOR TECHNOLOGI	255.58	-2.45%	-6.42	売り	1.511M	103.489B	117.27	2.26	7553.00
3 300465 GLOBAL INFOTECH CO	13.41	3.79%	0.49	買い	42.502M	5.991B	—	-1.46	3633.00
3 300468 SHENZHEN FORMS SYN	19.04	1.55%	0.29	買い	13.291M	5.394B	69.86	0.27	2255.00
3 300469 TRUST ALLIANCE INF	12.51	2.54%	0.31	買い	7.002M	2.552B	—	-0.29	1010.00
3 300513 BEIJING E-TECHSTAR	10.52	-0.09%	-0.01	買い	6.142M	3.300B	30.29	0.35	1897.00
3 300542 BRILLIANCE TECHNOL	15.03	-2.91%	-0.45	買い	19.074M	4.454B	61.04	0.25	1803.00
3 300559 CHENGDU JIAFAANTA	9.25	-1.80%	-0.17	売り	6.267M	3.595B	19.72	0.48	—
3 300608 SI-TECH INFORMATIO	19.19	-6.71%	-1.38	買い	47.091M	3.927B	60.97	0.34	3080.00
3 300674 YUSYS TECHNOLOGIES	18.02	-0.83%	-0.15	売り	9.018M	11.573B	27.61	0.66	11117.00
3 300687 GUANGZHOU SIE CONS	20.05	1.52%	0.30	買い	11.406M	7.025B	23.35	0.85	4650.00
3 300713 SHENZHEN INCREASE	16.87	0.72%	0.12	買い	7.813M	2.662B	81.43	0.21	494.00
3 300962 ZHONGJIN IRRADIATI	23.70	1.02%	0.24	売り	4.086M	6.257B	—	—	564.00
6 600100 TSINGHUA TONGFANG CO., LTD	6.35	0.63%	0.04	買い	12.077M	18.821B	30.10	0.21	12556.00
6 600289 BRIGHT OCEANS INTER-TELECOM CORPORATION	3.37	0.00%	0.00	売り	1.314M	2.127B	1.39	2.42	2150.00
6 600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD	7.97	-2.09%	-0.17	買い	35.990M	8.757B	—	-0.17	2443.00
6 600455 BUT'ONE INFORMATION CORPORATION, XI'AN	18.71	1.96%	0.36	買い	789.828K	1.169B	45.62	0.40	629.00
6 600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD	13.54	0.00%	0.00	売り	1.078M	3.577B	—	-0.65	5383.00
6 600718 NEUSOFT CORPORATION	10.16	-1.26%	-0.13	買い	9.556M	12.470B	78.31	0.13	17071.00
6 600756 INSPUR SOFTWARE	13.90	-2.18%	-0.31	買い	5.839M	4.505B	—	-0.26	1755.00
6 600770 JIANGSU ZONGYI CO.,LTD	6.31	4.13%	0.25	強い買い	40.122M	8.203B	46.69	0.13	574.00
6 600797 INSIGMA TECHNOLOGY CO.,LTD.	6.98	-1.69%	-0.12	買い	19.830M	7.130B	139.22	0.05	4816.00
6 600850 CETC DIGITAL TECHNOLOGY CO.,LTD.	28.52	-2.06%	-0.60	買い	4.455M	12.174B	38.54	0.76	2784.00
6 603138 BEIJING VASTDATA TECHNOLOGY	14.39	-0.48%	-0.07	買い	8.401M	3.706B	102.41	0.14	370.00
6 603466 SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.	17.51	0.17%	0.03	売り	5.052M	7.349B	11.19	1.56	1532.00
6 603636 LINEWELL SOFTWARE CO.,LTD.	10.18	1.70%	0.17	買い	8.013M	5.963B	23.70	0.42	2703.00
6 603860 ROADMAINT CO LTD	21.01	-3.58%	-0.78	強い売り	1.264M	1.401B	36.43	0.60	218.00
6 603881 SHANGHAI ATHUB CO.,LTD.	37.27	-2.08%	-0.79	買い	7.305M	12.259B	87.31	0.44	491.00
6 603990 SUZHOU MEDICALSYSTEM TECHNOLOGY	25.98	1.25%	0.32	売り	6.336M	4.299B	65.23	0.39	678.00
6 605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY	43.91	-1.83%	-0.82	売り	777.214K	2.613B	—	—	1202.00
6 688083 ZWSOFT CO., LTD(GUANGZHOU)	560.00	0.90%	4.99	買い	291.746K	34.689B	—	—	—
6 688201 BEIJING INFOSEC TECHNOLOGIES	55.28	0.34%	0.19	売り	961.278K	5.148B	47.93	1.15	—
6 688258 JIANGSU EAZYTEC CO.,LTD	47.19	-1.38%	-0.66	買い	1.211M	4.103B	65.19	0.76	557.00
6 688286 MEMSENSING MICROSYSTEMS（SUZHOU, CHINA）CO.,LTD.	113.61	-3.15%	-3.70	買い	978.206K	6.044B	157.04	0.75	450.00
6 688316 QINGCLOUD TECHNOLOGIES CORP.	79.47	3.22%	2.48	買い	977.100K	3.772B	—	-3.44	—
6 688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY	73.72	0.57%	0.42	売り	197.564K	7.372B	—	—	508.00
6 688500 HCR CO.,LTD.	36.28	-0.06%	-0.02	買い	354.825K	2.695B	36.02	1.01	541.00
6 688590 SHANGHAI NEWTOUCH SOFTWARE	18.33	-3.02%	-0.57	買い	2.092M	3.336B	36.43	0.52	4586.00

もっと読み込む