情報テクノロジーサービス (業種)

89
1006.805B
時価総額
47.127M
出来高
−5.82%
変動
+10.04%
株価変化率1ヶ月
+55.50%
年間パフォーマンス
+25.18%
年初来パフォーマンス
          
000503 CHINA REFORM HEALT
14.35-7.72%-1.20売り23.340M13.977B-0.241223.00
000509 HUASU HOLDINGS
2.380.00%0.00買い95.660M1.965B-0.0464.00
000889 ZJBC INFORMATION T
9.37-6.67%-0.67買い9.972M6.706B33.180.309310.00
000948 YUNNAN NANTIAN ELE
10.91-5.46%-0.63買い13.385M3.700B104.810.115194.00
002063 YGSOFT INC
11.42-4.75%-0.57買い77.676M10.168B0.27
002195 SHANGHAI 2345 NETW
3.16-5.67%-0.19売り290.018M19.331B18.870.18906.00
002230 IFLYTEK CO LTD
38.59-5.86%-2.40買い89.772M85.899B119.470.3411728.00
002232 QIMING INFORMATION
10.03-9.39%-1.04買い30.627M4.523B0.22
002279 BEIJING JOIN-CHEER
7.70-9.94%-0.85買い68.182M5.991B-1.422894.00
002331 ANHUI WANTONG TECH
10.45-6.86%-0.77買い7.986M4.623B0.41
002339 INTEGRATED ELECTRO
6.10-6.15%-0.40売り8.417M3.292B373.560.022515.00
002368 TAIJI COMPUTER COR
45.69-8.01%-3.98買い20.198M20.503B0.83
002373 CHINA TRANSINFO TE
27.08-4.82%-1.37強い買い61.447M41.883B0.68
002410 GLODON CO LTD
44.71-0.64%-0.29強い買い22.239M50.416B165.930.276244.00
002421 SHENZHEN DAS INTEL
3.44-6.78%-0.25売り40.888M7.019B37.010.102131.00
002474 FUJIAN RONGJI SOFT
8.52-7.49%-0.69売り27.764M5.730B201.970.051026.00
002642 UEC GROUP LTD
7.11-3.40%-0.25買い21.471M4.869B-2.031069.00
002649 BEYONDSOFT CORPORA
10.80-10.00%-1.20買い44.592M6.302B24.830.4915123.00
002657 SINODATA CO LTD
16.34-8.61%-1.54売り17.718M6.036B-0.78
002777 SICHUAN JIUYUAN YI
46.34-0.15%-0.07買い11.457M10.410B0.72
300002 BEIJING ULTRAPOWER
3.39-6.87%-0.25売り60.792M7.138B-0.74
300010 BEIJING LANXUM TEC
19.78-10.01%-2.20強い買い58.253M19.086B-1.542135.00
300047 SHENZHEN TIANYUAN
7.70-8.88%-0.75売り36.679M5.389B23.840.354925.00
300050 DINGLI CORP LTD
5.32-9.98%-0.59売り38.854M3.378B62.210.101597.00
300051 XIAMEN 35.COM TECH
11.29-3.75%-0.44買い86.799M4.290B-1.20742.00
300075 BEIJING EGOVA CO L
14.23-9.99%-1.58買い18.101M6.683B54.710.297618.00
300085 SHENZHEN INFOGEM T
15.93-7.01%-1.20売り28.195M12.105B363.690.05742.00
300096 YLZ INFORMATION TE
11.33-3.98%-0.47買い25.393M5.074B0.05
300097 DALIAN ZHIYUN AUTO
11.90-6.00%-0.76買い18.584M3.484B-0.391066.00
300150 BEIJING CENTURY RE
5.02-5.46%-0.29買い12.367M3.107B0.19
300166 BUSINESS-INTELLIGE
18.88-8.39%-1.73買い90.977M21.618B41.400.506966.00
300168 WONDERS INFORMATIO
20.16-3.17%-0.66買い73.169M23.678B191.180.115628.00
300170 HAND ENTERPRISE SO
10.73-9.98%-1.19売り63.162M10.537B46.800.259570.00
300212 BEIJING E-HUALU IN
43.00-8.12%-3.80買い16.525M24.985B0.71
300222 CSG SMART SCIENCE
8.50-7.91%-0.73売り19.440M6.689B38.460.243618.00
300226 SHANGHAI GANGLIAN
90.87-2.50%-2.33買い3.876M14.829B88.511.052398.00
300229 TRS INFORMATION TE
15.33-9.24%-1.56買い24.208M8.074B101.500.171732.00
300231 BEIJING TRUST AND
8.72-8.21%-0.78売り23.234M3.980B31.690.30982.00
300235 SHENZHEN KINGSUN S
24.56-10.00%-2.73買い45.876M4.580B148.720.18227.00
300245 SHANGHAI DRAGONNET
10.29-9.74%-1.11買い23.873M3.573B94.840.12701.00
300253 WINNING HEALTH TEC
25.72-2.13%-0.56買い103.038M42.862B111.170.244241.00
300277 SHENZHEN HIRISUN T
7.95-7.99%-0.69売り7.575M2.894B144.000.06255.00
300287 BEIJING PHILISENSE
5.10-3.77%-0.20買い110.041M7.607B-1.491553.00
300290 BRINGSPRING SCIENC
7.10-5.84%-0.44強い買い47.233M4.175B0.08
300297 BLUEDON INFORMATIO
5.83-10.03%-0.65買い84.288M8.083B22.510.291941.00
300299 FUCHUN TECHNOLOGY
4.37-9.71%-0.47売り37.471M3.440B74.690.06831.00
300300 HAKIM UNIQUE INTER
8.98-7.52%-0.73売り31.432M6.602B54.890.18486.00
300324 BEIJING WATERTEK I
8.84-9.98%-0.98買い77.621M17.055B677.240.013619.00
300339 JIANGSU HOPERUN SO
12.39-9.83%-1.35売り53.510M10.716B35.360.398644.00
300348 SHENZHEN SUNLINE T
24.86-9.44%-2.59売り28.829M12.673B268.330.114125.00
300359 QTONE EDUCATION GR
7.905.33%0.40強い買い82.372M4.757B-1.16
300365 BEIJING FOREVER TE
12.99-6.34%-0.88売り22.003M8.243B0.49
300366 TROY INFORMATION T
11.54-9.98%-1.28強い買い50.780M6.649B0.24
300377 SHENZHEN YSSTECH I
11.89-8.96%-1.17買い53.769M9.692B52.410.252480.00
300378 DIGIWIN SOFTWARE C
16.66-6.14%-1.09買い20.511M4.654B55.780.323608.00
300379 BEIJING TONGTECH C
46.41-10.01%-5.16売り18.537M13.754B94.310.56584.00
300380 SHANGHAI AMARSOFT
20.62-8.44%-1.90売り5.703M3.095B94.780.242400.00
300386 FEITIAN TECHNOLOGI
15.29-9.42%-1.59売り14.188M7.057B82.340.20915.00
300392 BEIJING TENSYN DIG
7.48-6.50%-0.52買い8.692M3.072B0.08
300448 HAOYUN TECHNOLOGIE
11.05-10.02%-1.23売り30.667M8.502B58.590.211267.00
300451 B-SOFT CO LTD
23.94-5.45%-1.38買い39.067M18.600B64.170.403057.00
300454 SANGFOR TECHNOLOGI
199.201.93%3.78買い5.293M79.304B129.991.504552.00
300465 GLOBAL INFOTECH CO
13.99-9.97%-1.55売り34.414M6.943B50.390.312988.00
300468 SHENZHEN FORMS SYN
37.24-9.90%-4.09売り17.109M7.810B111.310.371871.00
300469 ZHONGXIN INFORMATI
14.09-4.93%-0.73強い売り6.434M3.020B80.110.181736.00
300513 BEIJING E-TECHSTAR
17.70-10.02%-1.97買い27.086M6.170B49.190.401895.00
300542 BRILLIANCE TECHNOL
15.28-9.21%-1.55売り9.159M3.887B102.250.161238.00
300559 CHENGDU JIAFAANTA
33.50-5.02%-1.77買い7.649M9.140B45.260.78647.00
300608 SI-TECH INFORMATIO
18.28-8.00%-1.59売り5.156M3.126B0.58
300674 YUSYS TECHNOLOGIES
35.94-4.62%-1.74売り4.483M15.072B7881.00
300687 GUANGZHOU SIE CONS
21.50-5.99%-1.37買い6.398M4.940B51.000.453406.00
300713 SHENZHEN INCREASE
12.46-8.52%-1.16売り2.968M1.954B-0.17477.00
600100 TSINGHUA TONGFANG CO., LTD
8.98-7.61%-0.74売り74.161M28.809B-0.8812796.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.834.93%0.18強い買い17.248M2.303B-1.882430.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
10.53-9.38%-1.09売り86.333M12.767B-0.003911.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
25.68-8.94%-2.52売り5.220M1.761B121.810.23562.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
21.830.78%0.17強い買い15.790M5.910B-0.915926.00
600718 NEUSOFT CORPORATION
13.89-3.41%-0.49買い38.310M17.865B726.260.0216656.00
600756 INSPUR SOFTWARE
20.25-9.07%-2.02売り20.469M7.218B46.170.481879.00
600770 JIANGSU ZONGYI CO.,LTD
5.16-7.69%-0.43売り26.867M7.267B-0.01756.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
8.93-8.88%-0.87売り56.042M10.198B61.990.164545.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
25.60-8.93%-2.51売り12.178M11.999B38.360.732351.00
603138 BEIJING VASTDATA TECHNOLOGY
23.78-9.92%-2.62売り6.067M5.535B121.160.22303.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
13.33-7.88%-1.14売り6.261M4.164B16.960.851403.00
603636 LINEWELL SOFTWARE CO.,LTD.
14.28-7.21%-1.11買い22.937M8.103B59.540.272241.00
603860 ROADMAINT CO LTD
24.49-7.16%-1.89売り538.508K1.759B36.410.72205.00
603881 SHANGHAI ATHUB CO.,LTD.
51.14-9.71%-5.50買い11.486M11.928B84.890.67417.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
54.14-9.99%-6.01買い4.406M6.726B122.760.49662.00
688258 JIANGSU EAZYTEC CO.,LTD
114.66-11.96%-15.57中立2.594M11.324B331.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト