情報テクノロジーサービス (業種)

100
株式
1034.987B
時価総額
33.602M
出来高
+1.18%
変動
+19.14%
株価変化率1ヶ月
+30.88%
年間パフォーマンス
+20.34%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
000503 CHINA REFORM HEALT
7.730.00%0.00売り4.315M6.948B-0.251244.00
000509 HUASU HOLDINGS
2.954.98%0.14強い買い8.299M3.166B99.650.0382.00
000889 ZJBC INFORMATION T
4.31-3.36%-0.15売り21.074M4.029B71.590.064613.00
000948 YUNNAN NANTIAN ELE
13.27-0.67%-0.09買い22.303M5.058B42.600.316454.00
002063 YGSOFT INC
9.16-2.14%-0.20買い24.993M10.099B39.210.244923.00
002195 SHANGHAI 2345 NETW
2.15-0.92%-0.02買い117.843M12.308B-0.161142.00
002230 IFLYTEK CO LTD
65.985.43%3.40強い買い71.491M140.129B85.460.7611006.00
002232 QIMING INFORMATION
11.24-0.27%-0.03買い7.461M4.592B35.980.311442.00
002279 BEIJING JOIN-CHEER
5.40-2.88%-0.16買い21.793M3.796B39.600.142726.00
002331 ANHUI WANTONG TECH
11.260.18%0.02売り3.876M4.638B-0.491456.00
002339 INTEGRATED ELECTRO
6.132.00%0.12買い4.389M3.090B33.670.182647.00
002368 TAIJI COMPUTER COR
21.22-0.52%-0.11売り7.617M12.300B33.010.654842.00
002373 CHINA TRANSINFO TE
16.911.26%0.21買い27.201M26.438B23.090.736341.00
002410 GLODON CO LTD
69.88-4.38%-3.20売り10.864M82.548B242.230.308213.00
002421 SHENZHEN DAS INTEL
4.000.76%0.03買い41.607M7.609B22.080.182327.00
002474 FUJIAN RONGJI SOFT
6.92-0.43%-0.03買い13.724M4.306B60.490.11960.00
002642 RONGLIAN GROUP LTD
5.033.07%0.15買い36.195M3.328B-1.64798.00
002649 BEYONDSOFT CORPORA
10.290.59%0.06強い買い11.650M5.476B14.680.7220535.00
002657 SINODATA CO LTD
11.751.73%0.20買い4.958M3.967B378.690.031070.00
002777 SICHUAN JIUYUAN YI
18.05-0.77%-0.14買い2.079M5.668B29.850.613639.00
002987 NORTHKING INFORMAT
31.971.49%0.47買い1.943M7.191B23.291.3522011.00
003005 BEIJING JINGYEDA T
37.87-0.73%-0.28売り1.124M4.014B597.00
003040 CHUTIAN DRAGON CO
31.657.22%2.13売り19.217M
300002 BEIJING ULTRAPOWER
5.03-0.20%-0.01買い59.357M9.734B23.570.213062.00
300010 DOUSHEN(BEIJING) E
6.13-2.54%-0.16強い売り109.034M5.323B-2.812420.00
300047 SHENZHEN TIANYUAN
7.470.40%0.03買い26.563M4.764B35.890.215218.00
300050 DINGLI CORP LTD
5.85-1.35%-0.08買い33.954M3.187B147.880.041153.00
300051 XIAMEN 35.COM TECH
3.37-1.17%-0.04売り5.577M1.232B-0.25458.00
300075 BEIJING EGOVA CO L
11.98-1.72%-0.21買い23.873M5.763B35.110.358323.00
300085 SHENZHEN INFOGEM T
17.731.14%0.20買い31.773M12.529B804.130.021031.00
300096 YLZ INFORMATION TE
11.552.85%0.32買い24.177M4.967B1123.000.012891.00
300097 DALIAN ZHIYUN AUTO
8.445.37%0.43買い10.460M2.435B-0.001154.00
300150 BEIJING CENTURY RE
4.240.95%0.04買い5.267M2.481B-0.14871.00
300166 BUSINESS-INTELLIGE
10.750.56%0.06買い42.856M12.413B34.850.317847.00
300168 WONDERS INFORMATIO
15.540.65%0.10買い9.765M18.191B-0.976615.00
300170 HAND ENTERPRISE SO
7.820.64%0.05買い16.014M6.735B98.350.088915.00
300212 BEIJING E-HUALU IN
26.77-0.85%-0.23買い5.594M17.632B26.031.071785.00
300222 CSG SMART SCIENCE
12.835.42%0.66強い買い70.419M9.286B-0.002095.00
300226 SHANGHAI GANGLIAN
59.700.05%0.03売り1.300M11.399B50.231.193038.00
300229 TRS INFORMATION TE
9.26-0.54%-0.05売り9.301M6.640B20.650.451858.00
300231 BEIJING TRUST AND
8.330.48%0.04買い9.162M3.490B21.360.391603.00
300235 SHENZHEN KINGSUN S
13.17-4.57%-0.63買い11.750M2.210B69.700.20196.00
300245 SHANGHAI DRAGONNET
9.363.08%0.28買い10.920M2.934B71.220.13756.00
300253 WINNING HEALTH TEC
15.04-1.51%-0.23強い売り12.424M32.002B66.650.235294.00
300277 SHENZHEN HIRISUN T
8.850.34%0.03買い5.210M2.965B124.930.07148.00
300287 BEIJING PHILISENSE
7.089.77%0.63買い404.339M10.162B-0.901243.00
300290 BRINGSPRING SCIENC
5.21-1.70%-0.09売り14.464M3.305B32.000.171015.00
300297 BLUEDON INFORMATIO
4.850.21%0.01買い119.540M6.052B-0.95786.00
300299 FUCHUN TECHNOLOGY
6.123.55%0.21買い31.373M4.230B123.640.05812.00
300300 STRAIT INNOVATION
5.610.54%0.03買い33.478M3.741B-0.79362.00
300324 BEIJING WATERTEK I
4.667.37%0.32強い買い173.599M7.882B-0.723564.00
300339 JIANGSU HOPERUN SO
46.9911.88%4.99強い買い242.666M36.649B178.270.2410972.00
300348 SHENZHEN SUNLINE T
18.220.66%0.12売り17.424M12.595B45.270.405577.00
300359 QTONE EDUCATION GR
6.35-2.76%-0.18買い17.993M4.017B74.890.091686.00
300365 BEIJING FOREVER TE
8.550.71%0.06買い6.965M5.058B57.870.151080.00
300377 SHENZHEN YSSTECH I
10.836.07%0.62強い買い52.109M8.014B33.610.30
300378 DIGIWIN SOFTWARE C
20.40-2.21%-0.46買い12.146M5.394B35.650.593886.00
300379 BEIJING TONGTECH C
27.27-3.19%-0.90買い25.580M12.383B41.270.681103.00
300380 SHANGHAI AMARSOFT
18.78-0.05%-0.01買い1.816M2.581B42.050.453233.00
300386 FEITIAN TECHNOLOGI
18.13-1.47%-0.27買い13.326M7.579B149.960.12967.00
300392 BEIJING TENSYN DIG
8.401.08%0.09売り3.108M3.226B-0.3586.00
300448 HAOYUN TECHNOLOGIE
8.01-2.20%-0.18買い24.565M5.547B88.350.091163.00
300451 B-SOFT CO LTD
11.60-1.28%-0.15買い11.516M13.662B37.650.313368.00
300454 SANGFOR TECHNOLOGI
255.58-2.45%-6.42売り1.511M103.489B117.272.267553.00
300465 GLOBAL INFOTECH CO
13.413.79%0.49買い42.502M5.991B-1.463633.00
300468 SHENZHEN FORMS SYN
19.041.55%0.29買い13.291M5.394B69.860.272255.00
300469 TRUST ALLIANCE INF
12.512.54%0.31買い7.002M2.552B-0.291010.00
300513 BEIJING E-TECHSTAR
10.52-0.09%-0.01買い6.142M3.300B30.290.351897.00
300542 BRILLIANCE TECHNOL
15.03-2.91%-0.45買い19.074M4.454B61.040.251803.00
300559 CHENGDU JIAFAANTA
9.25-1.80%-0.17売り6.267M3.595B19.720.48
300608 SI-TECH INFORMATIO
19.19-6.71%-1.38買い47.091M3.927B60.970.343080.00
300674 YUSYS TECHNOLOGIES
18.02-0.83%-0.15売り9.018M11.573B27.610.6611117.00
300687 GUANGZHOU SIE CONS
20.051.52%0.30買い11.406M7.025B23.350.854650.00
300713 SHENZHEN INCREASE
16.870.72%0.12買い7.813M2.662B81.430.21494.00
300962 ZHONGJIN IRRADIATI
23.701.02%0.24売り4.086M6.257B564.00
600100 TSINGHUA TONGFANG CO., LTD
6.350.63%0.04買い12.077M18.821B30.100.2112556.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.370.00%0.00売り1.314M2.127B1.392.422150.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
7.97-2.09%-0.17買い35.990M8.757B-0.172443.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
18.711.96%0.36買い789.828K1.169B45.620.40629.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
13.540.00%0.00売り1.078M3.577B-0.655383.00
600718 NEUSOFT CORPORATION
10.16-1.26%-0.13買い9.556M12.470B78.310.1317071.00
600756 INSPUR SOFTWARE
13.90-2.18%-0.31買い5.839M4.505B-0.261755.00
600770 JIANGSU ZONGYI CO.,LTD
6.314.13%0.25強い買い40.122M8.203B46.690.13574.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
6.98-1.69%-0.12買い19.830M7.130B139.220.054816.00
600850 CETC DIGITAL TECHNOLOGY CO.,LTD.
28.52-2.06%-0.60買い4.455M12.174B38.540.762784.00
603138 BEIJING VASTDATA TECHNOLOGY
14.39-0.48%-0.07買い8.401M3.706B102.410.14370.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
17.510.17%0.03売り5.052M7.349B11.191.561532.00
603636 LINEWELL SOFTWARE CO.,LTD.
10.181.70%0.17買い8.013M5.963B23.700.422703.00
603860 ROADMAINT CO LTD
21.01-3.58%-0.78強い売り1.264M1.401B36.430.60218.00
603881 SHANGHAI ATHUB CO.,LTD.
37.27-2.08%-0.79買い7.305M12.259B87.310.44491.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
25.981.25%0.32売り6.336M4.299B65.230.39678.00
605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
43.91-1.83%-0.82売り777.214K2.613B1202.00
688083 ZWSOFT CO., LTD(GUANGZHOU)
560.000.90%4.99買い291.746K34.689B
688201 BEIJING INFOSEC TECHNOLOGIES
55.280.34%0.19売り961.278K5.148B47.931.15
688258 JIANGSU EAZYTEC CO.,LTD
47.19-1.38%-0.66買い1.211M4.103B65.190.76557.00
688286 MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD.
113.61-3.15%-3.70買い978.206K6.044B157.040.75450.00
688316 QINGCLOUD TECHNOLOGIES CORP.
79.473.22%2.48買い977.100K3.772B-3.44
688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY
73.720.57%0.42売り197.564K7.372B508.00
688500 HCR CO.,LTD.
36.28-0.06%-0.02買い354.825K2.695B36.021.01541.00
688590 SHANGHAI NEWTOUCH SOFTWARE
18.33-3.02%-0.57買い2.092M3.336B36.430.524586.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター