TradingView

情報テクノロジーサービス (業種)

株式

28.267M

出来高

−0.00%

変動


0 000503 CHINA REFORM HEALT	12.49	1.63%	0.20	買い	24.235M	11.046B	—	-0.00	1157.00
0 000509 HUASU HOLDINGS	1.52	-1.94%	-0.03	買い	9.365M	1.280B	—	-0.16	62.00
0 000889 ZJBC INFORMATION T	9.32	0.76%	0.07	買い	17.054M	6.179B	—	-1.97	5811.00
0 000948 YUNNAN NANTIAN ELE	13.13	2.50%	0.32	強い買い	11.132M	4.883B	66.48	0.19	5916.00
0 002063 YGSOFT INC	13.32	2.46%	0.32	強い買い	28.779M	11.025B	48.63	0.27	4749.00
0 002195 SHANGHAI 2345 NETW	2.93	2.09%	0.06	買い	236.784M	16.430B	38.78	0.07	823.00
0 002230 IFLYTEK CO LTD	38.13	0.34%	0.13	買い	41.365M	79.606B	139.65	0.28	10447.00
0 002232 QIMING INFORMATION	10.02	2.45%	0.24	強い買い	10.544M	3.996B	44.97	0.22	1496.00
0 002279 BEIJING JOIN-CHEER	7.31	0.97%	0.07	買い	37.107M	5.137B	123.76	0.06	3208.00
0 002331 ANHUI WANTONG TECH	11.58	-0.17%	-0.02	買い	5.792M	4.780B	31.69	0.37	1475.00
0 002339 INTEGRATED ELECTRO	6.12	0.49%	0.03	買い	6.290M	3.074B	76.03	0.08	2492.00
0 002368 TAIJI COMPUTER COR	44.46	2.66%	1.15	強い買い	12.853M	17.879B	54.18	0.80	4597.00
0 002373 CHINA TRANSINFO TE	24.68	0.41%	0.10	強い買い	30.645M	36.211B	37.86	0.66	6226.00
0 002410 GLODON CO LTD	67.40	0.45%	0.30	買い	12.267M	78.922B	325.57	0.21	7115.00
002421 SHENZHEN DAS INTEL	3.96	0.51%	0.02	売り	34.263M	7.495B	—	-0.18	2187.00
0 002474 FUJIAN RONGJI SOFT	7.34	2.09%	0.15	買い	9.941M	4.474B	163.41	0.04	1058.00
0 002642 UEC GROUP LTD	6.68	1.37%	0.09	強い買い	27.080M	4.360B	165.58	0.04	826.00
0 002649 BEYONDSOFT CORPORA	9.46	-0.42%	-0.04	買い	15.210M	5.025B	23.31	0.41	18261.00
0 002657 SINODATA CO LTD	16.49	6.73%	1.04	買い	27.774M	5.216B	—	-1.19	1036.00
0 002777 SICHUAN JIUYUAN YI	29.90	-0.37%	-0.11	買い	3.422M	9.424B	42.68	0.70	3253.00
0 002987 NORTHKING INFORMAT	58.86	0.60%	0.35	買い	8.446M	9.400B	—	—	—
3 300002 BEIJING ULTRAPOWER	6.27	0.32%	0.02	買い	101.793M	12.095B	—	-0.69	3516.00
3 300010 BEIJING LANXUM TEC	20.41	-0.87%	-0.18	買い	24.632M	17.879B	—	-0.16	2629.00
3 300047 SHENZHEN TIANYUAN	7.41	1.51%	0.11	買い	18.142M	4.656B	42.84	0.17	5380.00
3 300050 DINGLI CORP LTD	5.22	0.97%	0.05	買い	12.155M	2.955B	—	-0.92	1232.00
3 300051 XIAMEN 35.COM TECH	7.94	-0.38%	-0.03	買い	16.444M	2.915B	—	-0.72	660.00
3 300075 BEIJING EGOVA CO L	13.64	0.81%	0.11	強い買い	15.927M	5.796B	43.05	0.31	7810.00
3 300085 SHENZHEN INFOGEM T	18.14	10.01%	1.65	買い	90.792M	11.652B	742.79	0.02	934.00
3 300096 YLZ INFORMATION TE	8.48	1.19%	0.10	買い	13.984M	3.603B	—	-0.04	2651.00
3 300097 DALIAN ZHIYUN AUTO	16.25	-4.36%	-0.74	買い	19.102M	4.676B	—	-2.32	873.00
3 300150 BEIJING CENTURY RE	4.49	1.58%	0.07	買い	6.015M	2.586B	34.03	0.13	909.00
3 300166 BUSINESS-INTELLIGE	13.21	1.30%	0.17	強い売り	32.285M	13.703B	27.20	0.48	7342.00
3 300168 WONDERS INFORMATIO	21.45	0.33%	0.07	買い	17.493M	25.027B	—	-1.36	6213.00
3 300170 HAND ENTERPRISE SO	10.05	2.87%	0.28	買い	39.763M	8.637B	266.94	0.04	10355.00
3 300212 BEIJING E-HUALU IN	56.73	0.94%	0.53	買い	7.380M	30.017B	85.54	0.69	1680.00
3 300222 CSG SMART SCIENCE	8.43	1.57%	0.13	買い	12.399M	6.007B	—	-3.71	3257.00
3 300226 SHANGHAI GANGLIAN	74.60	-3.89%	-3.02	買い	6.809M	14.820B	67.32	1.15	2720.00
3 300229 TRS INFORMATION TE	11.83	-0.59%	-0.07	買い	13.093M	8.533B	35.84	0.33	1761.00
3 300231 BEIJING TRUST AND	9.19	1.66%	0.15	買い	14.743M	3.787B	28.07	0.32	1378.00
3 300235 SHENZHEN KINGSUN S	16.98	1.07%	0.18	強い買い	8.659M	2.820B	84.51	0.20	186.00
3 300245 SHANGHAI DRAGONNET	10.34	1.77%	0.18	強い買い	8.205M	3.185B	105.28	0.10	713.00
3 300253 WINNING HEALTH TEC	21.45	1.66%	0.35	買い	56.019M	44.383B	97.50	0.22	4852.00
3 300277 SHENZHEN HIRISUN T	13.59	-2.23%	-0.31	買い	9.034M	4.657B	380.82	0.04	256.00
3 300287 BEIJING PHILISENSE	4.31	1.89%	0.08	買い	38.047M	6.071B	440.62	0.01	1425.00
3 300290 BRINGSPRING SCIENC	6.58	2.02%	0.13	買い	10.218M	3.693B	164.96	0.04	806.00
3 300297 BLUEDON INFORMATIO	4.17	0.97%	0.04	買い	29.748M	5.153B	—	-0.85	1316.00
3 300299 FUCHUN TECHNOLOGY	9.20	4.90%	0.43	買い	93.137M	6.062B	—	-0.79	897.00
3 300300 HAKIM UNIQUE INTER	6.27	1.13%	0.07	買い	29.334M	4.163B	—	-1.48	463.00
3 300324 BEIJING WATERTEK I	6.37	-0.78%	-0.05	売り	44.252M	11.021B	83.27	0.08	3723.00
3 300339 JIANGSU HOPERUN SO	10.49	1.35%	0.14	買い	30.060M	8.072B	—	-2.35	9920.00
3 300348 SHENZHEN SUNLINE T	19.36	2.71%	0.51	買い	41.087M	13.054B	67.66	0.28	4790.00
3 300359 QTONE EDUCATION GR	5.95	0.00%	0.00	買い	10.600M	3.766B	—	-1.11	1585.00
3 300365 BEIJING FOREVER TE	10.49	1.16%	0.12	買い	8.767M	6.190B	21.19	0.49	1059.00
3 300366 TROY INFORMATION T	9.45	0.43%	0.04	買い	10.425M	4.880B	94.29	0.10	1494.00
3 300377 SHENZHEN YSSTECH I	9.95	7.22%	0.67	買い	48.698M	6.887B	82.86	0.11	2631.00
3 300378 DIGIWIN SOFTWARE C	13.95	-1.48%	-0.21	買い	9.377M	3.710B	58.71	0.24	3894.00
3 300379 BEIJING TONGTECH C	41.00	-1.16%	-0.48	売り	16.438M	11.062B	135.91	0.32	680.00
3 300380 SHANGHAI AMARSOFT	20.11	3.08%	0.60	買い	4.394M	2.681B	92.38	0.21	2725.00
3 300386 FEITIAN TECHNOLOGI	17.28	1.29%	0.22	強い買い	13.059M	7.132B	80.66	0.21	932.00
3 300392 BEIJING TENSYN DIG	9.31	-2.21%	-0.21	買い	17.481M	3.656B	112.13	0.08	143.00
3 300448 HAOYUN TECHNOLOGIE	9.66	0.62%	0.06	売り	11.217M	6.646B	65.53	0.15	1355.00
3 300451 B-SOFT CO LTD	18.09	2.03%	0.36	買い	29.755M	19.375B	62.34	0.28	3194.00
3 300454 SANGFOR TECHNOLOGI	193.53	0.99%	1.90	買い	2.469M	77.794B	129.85	1.48	6226.00
3 300465 GLOBAL INFOTECH CO	14.38	6.91%	0.93	強い買い	39.042M	6.009B	47.41	0.28	3203.00
3 300468 SHENZHEN FORMS SYN	23.64	2.38%	0.55	買い	17.180M	6.541B	48.57	0.48	2017.00
3 300469 ZHONGXIN INFORMATI	11.08	2.97%	0.32	売り	6.266M	2.193B	—	-0.79	1280.00
3 300513 BEIJING E-TECHSTAR	13.20	1.62%	0.21	買い	7.175M	4.075B	29.13	0.45	1889.00
3 300542 BRILLIANCE TECHNOL	11.26	1.35%	0.15	買い	4.028M	3.269B	50.96	0.22	1393.00
3 300559 CHENGDU JIAFAANTA	21.08	-3.70%	-0.81	売り	14.411M	8.509B	26.43	0.83	688.00
3 300608 SI-TECH INFORMATIO	16.85	1.81%	0.30	買い	2.428M	2.605B	27.11	0.61	3168.00
3 300674 YUSYS TECHNOLOGIES	44.24	3.66%	1.56	強い買い	8.408M	17.072B	61.31	0.70	10084.00
3 300687 GUANGZHOU SIE CONS	22.82	0.09%	0.02	買い	5.205M	4.936B	70.79	0.32	3724.00
3 300713 SHENZHEN INCREASE	12.32	0.98%	0.12	買い	1.991M	1.750B	—	-0.17	511.00
6 600100 TSINGHUA TONGFANG CO., LTD	7.60	1.60%	0.12	買い	34.727M	22.170B	—	-0.25	13111.00
6 600289 BRIGHT OCEANS INTER-TELECOM CORPORATION	4.66	-0.43%	-0.02	買い	5.321M	2.953B	2.03	2.31	2150.00
6 600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD	14.24	0.56%	0.08	強い買い	78.163M	15.558B	67.56	0.21	3980.00
6 600455 BUT'ONE INFORMATION CORPORATION, XI'AN	23.77	2.37%	0.55	買い	2.122M	1.450B	92.11	0.25	569.00
6 600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD	15.95	0.82%	0.13	売り	1.351M	4.316B	845.99	0.02	7171.00
6 600718 NEUSOFT CORPORATION	12.31	1.40%	0.17	買い	20.716M	15.082B	—	-0.02	16600.00
6 600756 INSPUR SOFTWARE	19.12	2.41%	0.45	買い	14.870M	6.051B	424.32	0.04	1899.00
6 600770 JIANGSU ZONGYI CO.,LTD	5.05	1.00%	0.05	買い	19.702M	6.500B	96.15	0.05	673.00
6 600797 INSIGMA TECHNOLOGY CO.,LTD.	8.56	1.54%	0.13	買い	28.140M	8.773B	—	-0.04	4839.00
6 600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	24.92	-1.31%	-0.33	買い	9.270M	10.778B	35.12	0.72	2516.00
6 603138 BEIJING VASTDATA TECHNOLOGY	19.96	5.94%	1.12	買い	18.878M	4.739B	71.04	0.27	344.00
6 603466 SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.	20.17	-1.90%	-0.39	買い	6.197M	5.944B	25.54	0.80	1540.00
6 603636 LINEWELL SOFTWARE CO.,LTD.	12.62	0.32%	0.04	買い	19.064M	7.432B	34.19	0.40	2718.00
6 603860 ROADMAINT CO LTD	27.19	-1.13%	-0.31	買い	503.300K	1.834B	43.57	0.63	213.00
6 603881 SHANGHAI ATHUB CO.,LTD.	100.94	0.69%	0.69	買い	8.793M	21.111B	203.64	0.49	484.00
6 603990 SUZHOU MEDICALSYSTEM TECHNOLOGY	40.90	-20.21%	-10.36	強い売り	2.076M	4.416B	166.27	0.31	596.00
6 688258 JIANGSU EAZYTEC CO.,LTD	101.03	-0.85%	-0.87	買い	2.048M	8.861B	—	—	443.00

もっと読み込む