情報テクノロジーサービス (業種)
89
株
1006.805B
時価総額
47.127M
出来高
−5.82%
変動
+10.04%
株価変化率１ヶ月
+55.50%
年間パフォーマンス
+25.18%
年初来パフォーマンス
|
000503
CHINA REFORM HEALT
|
14.35 | -7.72% | -1.20 | 売り | 23.340M | 13.977B | — | -0.24 | 1223.00 |
|
000509
HUASU HOLDINGS
|
2.38 | 0.00% | 0.00 | 買い | 95.660M | 1.965B | — | -0.04 | 64.00 |
|
000889
ZJBC INFORMATION T
|
9.37 | -6.67% | -0.67 | 買い | 9.972M | 6.706B | 33.18 | 0.30 | 9310.00 |
|
000948
YUNNAN NANTIAN ELE
|
10.91 | -5.46% | -0.63 | 買い | 13.385M | 3.700B | 104.81 | 0.11 | 5194.00 |
|
002063
YGSOFT INC
|
11.42 | -4.75% | -0.57 | 買い | 77.676M | 10.168B | — | 0.27 | — |
|
002195
SHANGHAI 2345 NETW
|
3.16 | -5.67% | -0.19 | 売り | 290.018M | 19.331B | 18.87 | 0.18 | 906.00 |
|
002230
IFLYTEK CO LTD
|
38.59 | -5.86% | -2.40 | 買い | 89.772M | 85.899B | 119.47 | 0.34 | 11728.00 |
|
002232
QIMING INFORMATION
|
10.03 | -9.39% | -1.04 | 買い | 30.627M | 4.523B | — | 0.22 | — |
|
002279
BEIJING JOIN-CHEER
|
7.70 | -9.94% | -0.85 | 買い | 68.182M | 5.991B | — | -1.42 | 2894.00 |
|
002331
ANHUI WANTONG TECH
|
10.45 | -6.86% | -0.77 | 買い | 7.986M | 4.623B | — | 0.41 | — |
|
002339
INTEGRATED ELECTRO
|
6.10 | -6.15% | -0.40 | 売り | 8.417M | 3.292B | 373.56 | 0.02 | 2515.00 |
|
002368
TAIJI COMPUTER COR
|
45.69 | -8.01% | -3.98 | 買い | 20.198M | 20.503B | — | 0.83 | — |
|
002373
CHINA TRANSINFO TE
|
27.08 | -4.82% | -1.37 | 強い買い | 61.447M | 41.883B | — | 0.68 | — |
|
002410
GLODON CO LTD
|
44.71 | -0.64% | -0.29 | 強い買い | 22.239M | 50.416B | 165.93 | 0.27 | 6244.00 |
|
002421
SHENZHEN DAS INTEL
|
3.44 | -6.78% | -0.25 | 売り | 40.888M | 7.019B | 37.01 | 0.10 | 2131.00 |
|
002474
FUJIAN RONGJI SOFT
|
8.52 | -7.49% | -0.69 | 売り | 27.764M | 5.730B | 201.97 | 0.05 | 1026.00 |
|
002642
UEC GROUP LTD
|
7.11 | -3.40% | -0.25 | 買い | 21.471M | 4.869B | — | -2.03 | 1069.00 |
|
002649
BEYONDSOFT CORPORA
|
10.80 | -10.00% | -1.20 | 買い | 44.592M | 6.302B | 24.83 | 0.49 | 15123.00 |
|
002657
SINODATA CO LTD
|
16.34 | -8.61% | -1.54 | 売り | 17.718M | 6.036B | — | -0.78 | — |
|
002777
SICHUAN JIUYUAN YI
|
46.34 | -0.15% | -0.07 | 買い | 11.457M | 10.410B | — | 0.72 | — |
|
300002
BEIJING ULTRAPOWER
|
3.39 | -6.87% | -0.25 | 売り | 60.792M | 7.138B | — | -0.74 | — |
|
300010
BEIJING LANXUM TEC
|
19.78 | -10.01% | -2.20 | 強い買い | 58.253M | 19.086B | — | -1.54 | 2135.00 |
|
300047
SHENZHEN TIANYUAN
|
7.70 | -8.88% | -0.75 | 売り | 36.679M | 5.389B | 23.84 | 0.35 | 4925.00 |
|
300050
DINGLI CORP LTD
|
5.32 | -9.98% | -0.59 | 売り | 38.854M | 3.378B | 62.21 | 0.10 | 1597.00 |
|
300051
XIAMEN 35.COM TECH
|
11.29 | -3.75% | -0.44 | 買い | 86.799M | 4.290B | — | -1.20 | 742.00 |
|
300075
BEIJING EGOVA CO L
|
14.23 | -9.99% | -1.58 | 買い | 18.101M | 6.683B | 54.71 | 0.29 | 7618.00 |
|
300085
SHENZHEN INFOGEM T
|
15.93 | -7.01% | -1.20 | 売り | 28.195M | 12.105B | 363.69 | 0.05 | 742.00 |
|
300096
YLZ INFORMATION TE
|
11.33 | -3.98% | -0.47 | 買い | 25.393M | 5.074B | — | 0.05 | — |
|
300097
DALIAN ZHIYUN AUTO
|
11.90 | -6.00% | -0.76 | 買い | 18.584M | 3.484B | — | -0.39 | 1066.00 |
|
300150
BEIJING CENTURY RE
|
5.02 | -5.46% | -0.29 | 買い | 12.367M | 3.107B | — | 0.19 | — |
|
300166
BUSINESS-INTELLIGE
|
18.88 | -8.39% | -1.73 | 買い | 90.977M | 21.618B | 41.40 | 0.50 | 6966.00 |
|
300168
WONDERS INFORMATIO
|
20.16 | -3.17% | -0.66 | 買い | 73.169M | 23.678B | 191.18 | 0.11 | 5628.00 |
|
300170
HAND ENTERPRISE SO
|
10.73 | -9.98% | -1.19 | 売り | 63.162M | 10.537B | 46.80 | 0.25 | 9570.00 |
|
300212
BEIJING E-HUALU IN
|
43.00 | -8.12% | -3.80 | 買い | 16.525M | 24.985B | — | 0.71 | — |
|
300222
CSG SMART SCIENCE
|
8.50 | -7.91% | -0.73 | 売り | 19.440M | 6.689B | 38.46 | 0.24 | 3618.00 |
|
300226
SHANGHAI GANGLIAN
|
90.87 | -2.50% | -2.33 | 買い | 3.876M | 14.829B | 88.51 | 1.05 | 2398.00 |
|
300229
TRS INFORMATION TE
|
15.33 | -9.24% | -1.56 | 買い | 24.208M | 8.074B | 101.50 | 0.17 | 1732.00 |
|
300231
BEIJING TRUST AND
|
8.72 | -8.21% | -0.78 | 売り | 23.234M | 3.980B | 31.69 | 0.30 | 982.00 |
|
300235
SHENZHEN KINGSUN S
|
24.56 | -10.00% | -2.73 | 買い | 45.876M | 4.580B | 148.72 | 0.18 | 227.00 |
|
300245
SHANGHAI DRAGONNET
|
10.29 | -9.74% | -1.11 | 買い | 23.873M | 3.573B | 94.84 | 0.12 | 701.00 |
|
300253
WINNING HEALTH TEC
|
25.72 | -2.13% | -0.56 | 買い | 103.038M | 42.862B | 111.17 | 0.24 | 4241.00 |
|
300277
SHENZHEN HIRISUN T
|
7.95 | -7.99% | -0.69 | 売り | 7.575M | 2.894B | 144.00 | 0.06 | 255.00 |
|
300287
BEIJING PHILISENSE
|
5.10 | -3.77% | -0.20 | 買い | 110.041M | 7.607B | — | -1.49 | 1553.00 |
|
300290
BRINGSPRING SCIENC
|
7.10 | -5.84% | -0.44 | 強い買い | 47.233M | 4.175B | — | 0.08 | — |
|
300297
BLUEDON INFORMATIO
|
5.83 | -10.03% | -0.65 | 買い | 84.288M | 8.083B | 22.51 | 0.29 | 1941.00 |
|
300299
FUCHUN TECHNOLOGY
|
4.37 | -9.71% | -0.47 | 売り | 37.471M | 3.440B | 74.69 | 0.06 | 831.00 |
|
300300
HAKIM UNIQUE INTER
|
8.98 | -7.52% | -0.73 | 売り | 31.432M | 6.602B | 54.89 | 0.18 | 486.00 |
|
300324
BEIJING WATERTEK I
|
8.84 | -9.98% | -0.98 | 買い | 77.621M | 17.055B | 677.24 | 0.01 | 3619.00 |
|
300339
JIANGSU HOPERUN SO
|
12.39 | -9.83% | -1.35 | 売り | 53.510M | 10.716B | 35.36 | 0.39 | 8644.00 |
|
300348
SHENZHEN SUNLINE T
|
24.86 | -9.44% | -2.59 | 売り | 28.829M | 12.673B | 268.33 | 0.11 | 4125.00 |
|
300359
QTONE EDUCATION GR
|
7.90 | 5.33% | 0.40 | 強い買い | 82.372M | 4.757B | — | -1.16 | — |
|
300365
BEIJING FOREVER TE
|
12.99 | -6.34% | -0.88 | 売り | 22.003M | 8.243B | — | 0.49 | — |
|
300366
TROY INFORMATION T
|
11.54 | -9.98% | -1.28 | 強い買い | 50.780M | 6.649B | — | 0.24 | — |
|
300377
SHENZHEN YSSTECH I
|
11.89 | -8.96% | -1.17 | 買い | 53.769M | 9.692B | 52.41 | 0.25 | 2480.00 |
|
300378
DIGIWIN SOFTWARE C
|
16.66 | -6.14% | -1.09 | 買い | 20.511M | 4.654B | 55.78 | 0.32 | 3608.00 |
|
300379
BEIJING TONGTECH C
|
46.41 | -10.01% | -5.16 | 売り | 18.537M | 13.754B | 94.31 | 0.56 | 584.00 |
|
300380
SHANGHAI AMARSOFT
|
20.62 | -8.44% | -1.90 | 売り | 5.703M | 3.095B | 94.78 | 0.24 | 2400.00 |
|
300386
FEITIAN TECHNOLOGI
|
15.29 | -9.42% | -1.59 | 売り | 14.188M | 7.057B | 82.34 | 0.20 | 915.00 |
|
300392
BEIJING TENSYN DIG
|
7.48 | -6.50% | -0.52 | 買い | 8.692M | 3.072B | — | 0.08 | — |
|
300448
HAOYUN TECHNOLOGIE
|
11.05 | -10.02% | -1.23 | 売り | 30.667M | 8.502B | 58.59 | 0.21 | 1267.00 |
|
300451
B-SOFT CO LTD
|
23.94 | -5.45% | -1.38 | 買い | 39.067M | 18.600B | 64.17 | 0.40 | 3057.00 |
|
300454
SANGFOR TECHNOLOGI
|
199.20 | 1.93% | 3.78 | 買い | 5.293M | 79.304B | 129.99 | 1.50 | 4552.00 |
|
300465
GLOBAL INFOTECH CO
|
13.99 | -9.97% | -1.55 | 売り | 34.414M | 6.943B | 50.39 | 0.31 | 2988.00 |
|
300468
SHENZHEN FORMS SYN
|
37.24 | -9.90% | -4.09 | 売り | 17.109M | 7.810B | 111.31 | 0.37 | 1871.00 |
|
300469
ZHONGXIN INFORMATI
|
14.09 | -4.93% | -0.73 | 強い売り | 6.434M | 3.020B | 80.11 | 0.18 | 1736.00 |
|
300513
BEIJING E-TECHSTAR
|
17.70 | -10.02% | -1.97 | 買い | 27.086M | 6.170B | 49.19 | 0.40 | 1895.00 |
|
300542
BRILLIANCE TECHNOL
|
15.28 | -9.21% | -1.55 | 売り | 9.159M | 3.887B | 102.25 | 0.16 | 1238.00 |
|
300559
CHENGDU JIAFAANTA
|
33.50 | -5.02% | -1.77 | 買い | 7.649M | 9.140B | 45.26 | 0.78 | 647.00 |
|
300608
SI-TECH INFORMATIO
|
18.28 | -8.00% | -1.59 | 売り | 5.156M | 3.126B | — | 0.58 | — |
|
300674
YUSYS TECHNOLOGIES
|
35.94 | -4.62% | -1.74 | 売り | 4.483M | 15.072B | — | — | 7881.00 |
|
300687
GUANGZHOU SIE CONS
|
21.50 | -5.99% | -1.37 | 買い | 6.398M | 4.940B | 51.00 | 0.45 | 3406.00 |
|
300713
SHENZHEN INCREASE
|
12.46 | -8.52% | -1.16 | 売り | 2.968M | 1.954B | — | -0.17 | 477.00 |
|
600100
TSINGHUA TONGFANG CO., LTD
|
8.98 | -7.61% | -0.74 | 売り | 74.161M | 28.809B | — | -0.88 | 12796.00 |
|
600289
BRIGHT OCEANS INTER-TELECOM CORPORATION
|
3.83 | 4.93% | 0.18 | 強い買い | 17.248M | 2.303B | — | -1.88 | 2430.00 |
|
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
10.53 | -9.38% | -1.09 | 売り | 86.333M | 12.767B | — | -0.00 | 3911.00 |
|
600455
BUT'ONE INFORMATION CORPORATION, XI'AN
|
25.68 | -8.94% | -2.52 | 売り | 5.220M | 1.761B | 121.81 | 0.23 | 562.00 |
|
600661
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
|
21.83 | 0.78% | 0.17 | 強い買い | 15.790M | 5.910B | — | -0.91 | 5926.00 |
|
600718
NEUSOFT CORPORATION
|
13.89 | -3.41% | -0.49 | 買い | 38.310M | 17.865B | 726.26 | 0.02 | 16656.00 |
|
600756
INSPUR SOFTWARE
|
20.25 | -9.07% | -2.02 | 売り | 20.469M | 7.218B | 46.17 | 0.48 | 1879.00 |
|
600770
JIANGSU ZONGYI CO.,LTD
|
5.16 | -7.69% | -0.43 | 売り | 26.867M | 7.267B | — | -0.01 | 756.00 |
|
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
8.93 | -8.88% | -0.87 | 売り | 56.042M | 10.198B | 61.99 | 0.16 | 4545.00 |
|
600850
SHANGHAI EAST-CHINA COMPUTER CO.,LTD
|
25.60 | -8.93% | -2.51 | 売り | 12.178M | 11.999B | 38.36 | 0.73 | 2351.00 |
|
603138
BEIJING VASTDATA TECHNOLOGY
|
23.78 | -9.92% | -2.62 | 売り | 6.067M | 5.535B | 121.16 | 0.22 | 303.00 |
|
603466
SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.
|
13.33 | -7.88% | -1.14 | 売り | 6.261M | 4.164B | 16.96 | 0.85 | 1403.00 |
|
603636
LINEWELL SOFTWARE CO.,LTD.
|
14.28 | -7.21% | -1.11 | 買い | 22.937M | 8.103B | 59.54 | 0.27 | 2241.00 |
|
603860
ROADMAINT CO LTD
|
24.49 | -7.16% | -1.89 | 売り | 538.508K | 1.759B | 36.41 | 0.72 | 205.00 |
|
603881
SHANGHAI ATHUB CO.,LTD.
|
51.14 | -9.71% | -5.50 | 買い | 11.486M | 11.928B | 84.89 | 0.67 | 417.00 |
|
603990
SUZHOU MEDICALSYSTEM TECHNOLOGY
|
54.14 | -9.99% | -6.01 | 買い | 4.406M | 6.726B | 122.76 | 0.49 | 662.00 |
|
688258
JIANGSU EAZYTEC CO.,LTD
|
114.66 | -11.96% | -15.57 | 中立 | 2.594M | 11.324B | — | — | 331.00 |
さらに読み込む
