ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
---|---|---|---|---|---|---|---|---|---|---|
0000503CHINA REFORM HEALT | 11.03CNY | −0.18% | −0.02CNY | 買い | 12.392M | 136.679M | 10.016BCNY | — | −0.18CNY | 1.572K |
0000555DIGITAL CHINA INFO | 12.15CNY | 2.62% | 0.31CNY | 強い買い | 11.591M | 140.832M | 11.455BCNY | 38.72 | 0.31CNY | 13.361K |
0000948YUNNAN NANTIAN ELE | 25.50CNY | 0.28% | 0.07CNY | 買い | 55.592M | 1.418B | 10.029BCNY | 94.43 | 0.27CNY | 7.238K |
0002230IFLYTEK CO LTD | 43.86CNY | 2.29% | 0.98CNY | 買い | 76.987M | 3.377B | 95.342BCNY | 80.42 | 0.55CNY | 14.307K |
0002232QIMING INFORMATION | 14.95CNY | 0.61% | 0.09CNY | 買い | 12.465M | 186.358M | 6.071BCNY | 95.69 | 0.16CNY | 1.525K |
0002248WEIHAI HUADONG AUT | 10.36CNY | −1.61% | −0.17CNY | 買い | 30.919M | 320.323M | 3.238BCNY | 198.68 | 0.05CNY | 351 |
0002268CETC CYBERSPACE SE | 35.41CNY | 2.13% | 0.74CNY | 買い | 22.665M | 802.582M | 29.637BCNY | 105.48 | 0.33CNY | 2.567K |
0002279BEIJING JOIN-CHEER | 9.95CNY | 2.68% | 0.26CNY | 買い | 161.253M | 1.604B | 8.212BCNY | — | −0.13CNY | 2.476K |
0002331ANHUI WANTONG TECH | 7.58CNY | −1.43% | −0.11CNY | 買い | 13.185M | 99.945M | 3.142BCNY | — | −0.52CNY | 1.327K |
0002368TAIJI COMPUTER COR | 41.98CNY | 10.01% | 3.82CNY | 強い買い | 26.872M | 1.128B | 22.688BCNY | 54.69 | 0.70CNY | 4.76K |
0002380NANJING SCIYON WIS | 18.32CNY | 1.44% | 0.26CNY | 買い | 32.033M | 586.843M | 4.244BCNY | 87.16 | 0.21CNY | 1.888K |
0002410GLODON CO LTD | 65.59CNY | 0.02% | 0.01CNY | 買い | 5.913M | 387.855M | 64.599BCNY | 93.71 | 0.70CNY | 9.486K |
4.02CNY | 1.52% | 0.06CNY | 買い | 75.9M | 305.118M | 7.481BCNY | — | −0.31CNY | 2.405K | |
0002474FUJIAN RONGJI SOFT | 10.39CNY | 4.95% | 0.49CNY | 強い買い | 118.972M | 1.236B | 6.16BCNY | 327.81 | 0.03CNY | 892 |
0002544CETC POTEVIO SCIEN | 20.53CNY | 3.11% | 0.62CNY | 買い | 9.707M | 199.278M | 13.457BCNY | 102.47 | 0.19CNY | 4.526K |
0002642RONGLIAN GROUP LTD | 9.14CNY | 9.99% | 0.83CNY | 強い買い | 141.769M | 1.296B | 5.45BCNY | 96.40 | 0.09CNY | 779 |
0002657SINODATA CO LTD | 18.24CNY | 0.55% | 0.10CNY | 買い | 24.72M | 450.892M | 6.124BCNY | — | −0.19CNY | 1.134K |
0002929RUNJIAN CO LTD | 44.57CNY | −0.69% | −0.31CNY | 買い | 1.752M | 78.068M | 10.418BCNY | 23.22 | 1.97CNY | 5.067K |
0002987NORTHKING INFORMAT | 30.85CNY | 3.87% | 1.15CNY | 強い買い | 14.688M | 453.121M | 9.352BCNY | 40.22 | 0.74CNY | 24.8K |
0003005BEIJING JINGYEDA T | 44.74CNY | 0.95% | 0.42CNY | 買い | 8.763M | 392.065M | 6.577BCNY | 147.78 | 0.30CNY | 600 |
0003040CHUTIAN DRAGON CO | 22.36CNY | 0.49% | 0.11CNY | 買い | 31.271M | 699.222M | 10.26BCNY | 63.81 | 0.35CNY | 1.574K |
3300002BEIJING ULTRAPOWER | 5.37CNY | 1.32% | 0.07CNY | 買い | 93.133M | 500.125M | 10.394BCNY | 18.66 | 0.28CNY | 2.789K |
3300010DOUSHEN(BEIJING) E | 3.59CNY | 2.87% | 0.10CNY | 売り | 70.997M | 254.88M | 2.777BCNY | — | −0.68CNY | 948 |
3300033HITHINK ROYALFLUSH | 120.96CNY | −0.69% | −0.84CNY | 買い | 3.618M | 437.579M | 65.542BCNY | 36.32 | 3.35CNY | 4.75K |
3300044SHENZHEN SUNWIN IN | 5.51CNY | −0.72% | −0.04CNY | 買い | 253.03M | 1.394B | 4.203BCNY | — | −0.51CNY | 584 |
3300051XIAMEN 35.COM TECH | 12.37CNY | 0.90% | 0.11CNY | 買い | 27.137M | 335.68M | 4.483BCNY | — | −0.10CNY | 328 |
3300096YLZ INFORMATION TE | 7.77CNY | 16.84% | 1.12CNY | 強い買い | 84.501M | 656.574M | 2.86BCNY | — | −0.43CNY | 3.093K |
3300168WONDERS INFORMATIO | 9.83CNY | 0.92% | 0.09CNY | 買い | 14.198M | 139.569M | 14.032BCNY | — | −0.24CNY | 6.154K |
3300212BEIJING E-HUALU IN | 27.15CNY | 3.71% | 0.97CNY | 強い買い | 40.93M | 1.111B | 17.239BCNY | — | −0.50CNY | 2.251K |
3300222CSG SMART SCIENCE | 7.76CNY | 0.52% | 0.04CNY | 買い | 23.864M | 185.181M | 6.023BCNY | — | −0.41CNY | 2.035K |
3300226SHANGHAI GANGLIAN | 33.37CNY | 1.40% | 0.46CNY | 買い | 8.061M | 268.989M | 8.797BCNY | 55.90 | 0.59CNY | 4.211K |
3300231BEIJING TRUST AND | 8.65CNY | 0.93% | 0.08CNY | 買い | 10.716M | 92.697M | 3.392BCNY | 21.55 | 0.40CNY | 1.968K |
3300245SHANGHAI DRAGONNET | 9.53CNY | 4.38% | 0.40CNY | 強い買い | 30.925M | 294.717M | 2.862BCNY | 1521.67 | 0.01CNY | 908 |
3300253WINNING HEALTH TEC | 11.26CNY | 3.30% | 0.36CNY | 強い買い | 29.897M | 336.636M | 23.293BCNY | 90.31 | 0.12CNY | 6.271K |
3300277SHENZHEN HIRISUN T | 7.89CNY | 1.94% | 0.15CNY | 強い買い | 6.154M | 48.556M | 2.593BCNY | 237.42 | 0.03CNY | 137 |
3300300STRAIT INNOVATION | 4.68CNY | 1.52% | 0.07CNY | 買い | 11.328M | 53.014M | 3.074BCNY | — | −0.55CNY | 410 |
3300324BEIJING WATERTEK I | 3.11CNY | 0.97% | 0.03CNY | 買い | 28.214M | 87.747M | 5.321BCNY | — | −0.05CNY | 3.251K |
3300339JIANGSU HOPERUN SO | 23.21CNY | 4.22% | 0.94CNY | 強い買い | 83.787M | 1.945B | 17.369BCNY | 94.48 | 0.24CNY | 12.282K |
3300366TROY INFORMATION T | 12.10CNY | 6.14% | 0.70CNY | 強い買い | 76.797M | 929.239M | 6.799BCNY | — | −0.18CNY | 1.701K |
3300377SHENZHEN YSSTECH I | 9.52CNY | 2.37% | 0.22CNY | 買い | 21.105M | 200.918M | 6.874BCNY | 112.45 | 0.08CNY | — |
3300448HAOYUN TECHNOLOGIE | 5.54CNY | 2.59% | 0.14CNY | 強い買い | 17.526M | 97.092M | 3.653BCNY | 465.52 | 0.01CNY | 1.338K |
3300465GLOBAL INFOTECH CO | 10.40CNY | 6.45% | 0.63CNY | 強い買い | 33.53M | 348.71M | 4.365BCNY | 101.98 | 0.10CNY | 4.001K |
3300468SHENZHEN FORMS SYN | 11.47CNY | 2.05% | 0.23CNY | 強い買い | 26.244M | 301.022M | 5.964BCNY | 84.70 | 0.13CNY | 2.271K |
3300469TRUST ALLIANCE INF | 15.01CNY | −0.99% | −0.15CNY | 買い | 5.186M | 77.838M | 3.093BCNY | — | −0.66CNY | 797 |
3300513BEIJING E-TECHSTAR | 12.52CNY | 1.05% | 0.13CNY | 買い | 7.853M | 98.315M | 3.887BCNY | — | −0.58CNY | 2.072K |
3300541BEIJING ADVANCED D | 13.20CNY | 2.33% | 0.30CNY | 強い買い | 13.501M | 178.212M | 3.957BCNY | 35.27 | 0.37CNY | 2.44K |
3300542BRILLIANCE TECHNOL | 13.33CNY | 2.07% | 0.27CNY | 強い買い | 9.863M | 131.473M | 3.87BCNY | 59.39 | 0.22CNY | 2.16K |
3300578BIZCONF TELECOM CO | 18.56CNY | 6.24% | 1.09CNY | 強い買い | 10.045M | 186.429M | 3.456BCNY | — | −1.19CNY | 750 |
3300598ARCHERMIND TECHNOL | 58.86CNY | 2.22% | 1.28CNY | 買い | 8.409M | 494.981M | 9.219BCNY | — | −0.42CNY | 7.445K |
3300605HENGFENG INFORMATI | 15.45CNY | 1.51% | 0.23CNY | 買い | 10.862M | 167.823M | 2.533BCNY | 44.01 | 0.35CNY | 586 |
3300608SI-TECH INFORMATIO | 10.38CNY | 5.81% | 0.57CNY | 買い | 31.742M | 329.486M | 3.206BCNY | 85.75 | 0.11CNY | 2.926K |
3300687GUANGZHOU SIE CONS | 35.49CNY | 3.77% | 1.29CNY | 強い買い | 10.952M | 388.675M | 13.788BCNY | 56.38 | 0.61CNY | 6.163K |
3300713SHENZHEN INCREASE | 14.37CNY | −0.42% | −0.06CNY | 買い | 1.65M | 23.704M | 2.277BCNY | — | −0.11CNY | 451 |
3300962ZHONGJIN IRRADIATI | 16.70CNY | −0.36% | −0.06CNY | 買い | 1.271M | 21.22M | 4.425BCNY | 44.40 | 0.38CNY | 564 |
3301139WINTAO COMMUN CO L | 27.81CNY | −0.07% | −0.02CNY | 買い | 1.145M | 31.854M | 3.384BCNY | — | — | — |
3301165RUIJIE NETWORKS CO | 39.75CNY | 3.57% | 1.37CNY | 強い買い | 5.598M | 222.525M | 21.807BCNY | — | — | 6.483K |
3301178GUANGDONG TIANYIMA | 29.40CNY | 5.68% | 1.58CNY | 買い | 6.281M | 184.656M | 1.835BCNY | — | — | 287 |
3301208CHINAETEK SERVICE | 60.30CNY | 4.33% | 2.50CNY | 買い | 1.927M | 116.188M | 3.853BCNY | 29.71 | 1.95CNY | 841 |
3301218ZHEJIANG WHYIS TEC | 24.40CNY | 3.48% | 0.82CNY | 買い | 7.52M | 183.489M | 2.689BCNY | — | — | 379 |
3301248NEXWISE INTELLIGEN | 32.32CNY | 1.03% | 0.33CNY | 買い | 3.461M | 111.85M | 3.278BCNY | — | — | 708 |
3301273SHANGHAI RYCHEN TE | 45.73CNY | −0.74% | −0.34CNY | 買い | 339.856K | 15.542M | 3.301BCNY | — | — | 370 |
6600288DAHENG NEW EPOCH TECHNOLOGY,INC. | 12.92CNY | 0.23% | 0.03CNY | 買い | 3.445M | 44.506M | 5.63BCNY | 43.90 | 0.29CNY | 2.408K |
6600289BRIGHT OCEANS INTER-TELECOM CORPORATION | 2.85CNY | −0.70% | −0.02CNY | 中立 | 3.359M | 9.572M | 1.811BCNY | — | −0.53CNY | 1.226K |
6600410BEIJING TEAMSUN TECHNOLOGY CO.,LTD | 5.73CNY | 0.88% | 0.05CNY | 強い買い | 24.357M | 139.566M | 6.228BCNY | — | −0.18CNY | 2.452K |
6600455BUT'ONE INFORMATION CORPORATION, XI'AN | 24.20CNY | 0.17% | 0.04CNY | 買い | 1.653M | 40.003M | 1.509BCNY | 56.15 | 0.43CNY | 673 |
9.76CNY | 3.28% | 0.31CNY | 強い買い | 47.742M | 465.959M | 11.205BCNY | 54.12 | 0.17CNY | 2.554K | |
6600661SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD | 11.37CNY | 0.18% | 0.02CNY | 買い | 9.388M | 106.741M | 2.949BCNY | — | −0.74CNY | 2.573K |
6600797INSIGMA TECHNOLOGY CO.,LTD. | 6.86CNY | 1.48% | 0.10CNY | 買い | 22.323M | 153.133M | 6.747BCNY | — | −0.63CNY | 4.665K |
6600804DR.PENG TELECOM&MEDIA GROUP CO.,LTD. | 3.42CNY | 0.29% | 0.01CNY | 買い | 20.198M | 69.077M | 5.651BCNY | — | −1.57CNY | 3.476K |
6600850CETC DIGITAL TECHNOLOGY CO.,LTD. | 24.04CNY | 2.17% | 0.51CNY | 強い買い | 9.033M | 217.15M | 16.12BCNY | 37.62 | 0.63CNY | 3.07K |
6603138BEIJING VASTDATA TECHNOLOGY | 26.81CNY | 4.08% | 1.05CNY | 強い買い | 12.064M | 323.438M | 7.168BCNY | — | −0.20CNY | 506 |
6603151SHANDONG TEAMGENE TECHNOLOGY | 20.60CNY | −0.96% | −0.20CNY | 売り | 1.94M | 39.971M | 873.6MCNY | — | — | 549 |
6603206BESTLINK TECHNOLOGIES CO.,LTD. | 16.36CNY | 0.68% | 0.11CNY | 買い | 1.864M | 30.489M | 4.96BCNY | — | — | 8.245K |
6603466SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD. | 15.40CNY | 3.70% | 0.55CNY | 買い | 36.255M | 558.329M | 8.853BCNY | 92.24 | 0.16CNY | 1.669K |
6603636LINEWELL SOFTWARE CO.,LTD. | 17.33CNY | 3.28% | 0.55CNY | 強い買い | 33.677M | 583.63M | 9.828BCNY | 87.95 | 0.19CNY | 2.801K |
6603860ROADMAINT CO LTD | 25.04CNY | 0.08% | 0.02CNY | 買い | 933.7K | 23.38M | 1.668BCNY | 38.73 | 0.65CNY | 202 |
6605398SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY | 31.88CNY | 2.64% | 0.82CNY | 強い買い | 1.542M | 49.167M | 2.587BCNY | 40.50 | 0.77CNY | 1.422K |
6688041HYGON INFORMATION TECHNOLOGY | 47.68CNY | 4.15% | 1.90CNY | 強い買い | 13.827M | 659.274M | 106.408BCNY | — | — | 1.143K |
6688066PIESAT INFORMATION TECHNOLOGY CO.,LTD | 95.00CNY | 2.43% | 2.25CNY | 強い買い | 1.96M | 186.238M | 17.218BCNY | 75.48 | 1.23CNY | 2.376K |
6688083ZWSOFT CO., LTD(GUANGZHOU) | 226.90CNY | 3.71% | 8.11CNY | 強い買い | 838.86K | 190.337M | 18.964BCNY | 295.54 | 0.74CNY | 1.309K |
6688175ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY | 39.42CNY | 0.08% | 0.03CNY | 買い | 445.845K | 17.575M | 3.66BCNY | — | — | 621 |
6688258JIANGSU EAZYTEC CO.,LTD | 48.59CNY | 3.14% | 1.48CNY | 強い買い | 1.664M | 80.841M | 4.073BCNY | 168.01 | 0.29CNY | 729 |
6688286MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD. | 59.75CNY | 0.96% | 0.57CNY | 買い | 775.147K | 46.315M | 3.172BCNY | — | −0.28CNY | 506 |
6688292BEIJING HAOHAN DATA TECHNOLOGY | 19.34CNY | 2.17% | 0.41CNY | 強い買い | 2.284M | 44.165M | 2.975BCNY | — | — | 425 |
6688316QINGCLOUD TECHNOLOGIES CORP. | 36.09CNY | 3.98% | 1.38CNY | 強い買い | 1.305M | 47.085M | 1.647BCNY | — | −5.40CNY | 953 |
6688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD | 161.51CNY | 1.58% | 2.51CNY | 買い | 745.204K | 120.358M | 18.158BCNY | 402.33 | 0.40CNY | 1.12K |
6688500HCR CO.,LTD. | 28.00CNY | 3.02% | 0.82CNY | 買い | 2.431M | 68.067M | 2.019BCNY | — | −0.93CNY | 743 |
6688590SHANGHAI NEWTOUCH SOFTWARE | 11.64CNY | 3.37% | 0.38CNY | 強い買い | 6.517M | 75.86M | 2.688BCNY | 23.93 | 0.47CNY | 5.981K |
131.86CNY | 5.12% | 6.42CNY | 強い買い | 437.234K | 57.654M | 6.882BCNY | 72.53 | 1.73CNY | 515 | |
0.540USD | 1.12% | 0.006USD | 買い | 1.768M | 954.832K | 11.205BCNY | 19.93 | 0.19CNY | 2.554K |