その他消費者サービス (業種)
25
株
283.999B
時価総額
9.266M
出来高
−1.77%
変動
−6.65%
株価変化率１ヶ月
+22.65%
年間パフォーマンス
−5.28%
年初来パフォーマンス
|
000430
ZHANG JIA JIE TOUR
|
4.91 | -2.39% | -0.12 | 買い | 7.382M | 2.036B | 177.74 | 0.03 | 1139.00 |
|
000610
XI'AN TOURISM CO.
|
7.89 | -2.95% | -0.24 | 売り | 14.895M | 1.925B | 18.82 | 0.43 | 779.00 |
|
000796
CAISSA TOSUN DEVEL
|
8.01 | -2.08% | -0.17 | 買い | 15.361M | 6.569B | 66.61 | 0.12 | 6859.00 |
|
000802
BEIJING JINGXI CUL
|
10.27 | -1.82% | -0.19 | 買い | 29.828M | 7.488B | 18.89 | 0.55 | 671.00 |
|
000888
EMEI SHAN TOURISM
|
6.10 | -1.29% | -0.08 | 売り | 5.946M | 3.256B | 14.37 | 0.43 | 2015.00 |
|
002023
SICHUAN HAITE HIGH
|
21.00 | 10.01% | 1.91 | 強い買い | 175.857M | 14.447B | 220.95 | 0.09 | 1551.00 |
|
002033
LIJIANG YULONG TOU
|
5.60 | -1.58% | -0.09 | 売り | 7.419M | 3.127B | 18.02 | 0.32 | 1689.00 |
|
002707
UTOUR GROUP CO LTD
|
5.73 | -1.72% | -0.10 | 買い | 27.748M | 5.057B | — | -0.09 | 5005.00 |
|
002786
SHENZHEN SILVER BA
|
9.42 | 0.11% | 0.01 | 強い買い | 41.964M | 3.587B | — | -0.33 | 8378.00 |
|
300178
TEMPUS GLOBAL BUSI
|
4.24 | -2.53% | -0.11 | 売り | 14.128M | 2.637B | — | -0.43 | 2364.00 |
|
300247
YOUNGY HEALTH CO L
|
3.33 | 6.05% | 0.19 | 買い | 123.113M | 2.525B | — | -1.05 | 1801.00 |
|
600054
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
8.33 | -1.07% | -0.09 | 売り | 5.442M | 6.141B | 12.43 | 0.68 | 3417.00 |
|
600138
CHINA CYTS TOURS HOLDING CO.,LTD.
|
10.66 | -1.93% | -0.21 | 売り | 25.157M | 7.868B | 13.21 | 0.82 | 9469.00 |
|
600258
BTG HOTELS（GROUP）CO.，LTD
|
17.18 | -0.35% | -0.06 | 売り | 16.926M | 16.876B | 21.78 | 0.79 | 24861.00 |
|
600421
HUBEI YANGFANG HOLDING CO.,LTD.
|
9.08 | -0.55% | -0.05 | 買い | 482.497K | 1.786B | — | -0.05 | 73.00 |
|
600706
XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
|
7.51 | -1.96% | -0.15 | 売り | 2.607M | 1.650B | 25.30 | 0.30 | 4355.00 |
|
600749
TIBET TOURISM CO.,LTD
|
9.01 | -1.85% | -0.17 | 売り | 2.863M | 2.084B | 82.18 | 0.11 | 514.00 |
|
601888
CHINA LNTERNATIONNAL TRAVEL SERVICE CORPORATION LIMITED
|
81.84 | -1.36% | -1.13 | 売り | 12.764M | 161.997B | 35.33 | 2.35 | 18051.00 |
|
603038
DONGGUAN HUALI INDUSTRIES CO.,LTD.
|
13.31 | -1.84% | -0.25 | 売り | 1.131M | 1.777B | 19.70 | 0.69 | 1057.00 |
|
603099
CHANGBAI SHAN TOURISM COMPANY LIMITED
|
8.67 | -3.24% | -0.29 | 売り | 4.210M | 2.389B | 32.86 | 0.27 | 1319.00 |
|
603136
JIANGSU TIANMU LAKE TOURISM CO.,LTD
|
24.22 | 0.12% | 0.03 | 買い | 1.543M | 2.806B | 23.60 | 1.02 | 1176.00 |
|
603377
EASTERN PIONEER DRIVING SCHOOL
|
16.90 | -1.00% | -0.17 | 売り | 3.405M | 10.037B | 44.94 | 0.38 | 4640.00 |
|
603869
ENC DIGITAL TECHNOLOGY CO., LTD
|
11.13 | -2.79% | -0.32 | 売り | 6.067M | 5.720B | 23.75 | 0.48 | 2184.00 |
|
900929
SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
|
1.42 | -0.49% | -0.01 | 売り | 86.980K | 1.324B | 19.94 | 0.50 | 816.00 |
|
900942
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
0.80 | -0.25% | -0.00 | 売り | 269.354K | 4.084B | 8.00 | 0.70 | 3417.00 |
さらに読み込む
