不動産開発 (業種)

158
株式
2388.767B
時価総額
39.864M
出来高
+0.65%
変動
+6.25%
株価変化率1ヶ月
+10.83%
年間パフォーマンス
−0.07%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
000002 CHINA VANKE CO
31.131.24%0.38強い買い95.456M356.665B8.633.57131505.00
000005 SHN FOUNTAIN CORP
2.59-0.38%-0.01売り10.266M2.731B27.780.09680.00
000006 SHN ZHENYE GROUP
5.831.04%0.06中立18.961M7.735B9.060.64385.00
000009 CHINA BAOAN GROUP
7.21-3.48%-0.26強い売り66.606M19.189B30.970.2413239.00
000011 SHN PROPS &RES DEV
13.670.07%0.01売り8.688M8.236B8.971.527769.00
000014 SHAHE INDUSTRIAL C
9.36-0.43%-0.04売り1.835M1.870B41.080.23154.00
000029 SHN SEZ REAL EST
8.520.71%0.06売り14.302M8.528B27.450.311925.00
000031 GRANDJOY HOLDINGS
4.941.23%0.06買い17.535M20.403B29.960.169462.00
000036 CHINA UNION HOLD L
4.230.00%0.00買い6.102M6.247B8.470.50793.00
000040 TUNGHSU AZURE RENE
3.493.25%0.11買い70.632M4.966B-0.83842.00
000046 OCEANWIDE HOLDINGS
3.980.25%0.01買い14.124M20.525B-0.3910217.00
000049 SHENZHEN DESAY BAT
51.88-0.25%-0.13売り2.558M10.626B20.082.599744.00
000056 SHENZHEN WONGTEE I
3.380.60%0.02売り5.526M3.822B-0.05618.00
000069 SHENZHEN OVERSEAS
7.280.55%0.04買い48.117M58.663B5.091.4225003.00
000402 FINANCIAL STREET H
6.91-0.72%-0.05買い9.443M20.803B6.991.003867.00
000502 LVJING HOLDING CO
7.85-1.51%-0.12強い買い2.795M1.399B-0.08132.00
000505 HAINAN JINGLIANG
8.850.11%0.01買い10.335M6.346B38.430.232969.00
000506 ZHONGRUN RESOURCES
2.722.26%0.06買い19.337M2.499B-0.081500.00
000514 CHONGQING YUKAIFA
4.021.01%0.04買い6.523M3.350B12.060.33766.00
000517 RONGAN PROPERTY CO
3.220.62%0.02買い82.706M10.348B5.180.621595.00
000526 XIAMEN UNIGROUP XU
57.57-0.26%-0.15買い2.140M5.047B-0.2014098.00
000534 WEDGE INDUSTRIAL C
13.530.59%0.08買い3.732M6.654B112.270.12861.00
000537 TIANJIN GUANGYU DE
6.78-0.15%-0.01買い8.074M12.404B4.881.392251.00
000540 ZHONGTIAN FINANCIA
3.47-1.42%-0.05買い207.249M22.315B60.270.065707.00
000558 LANDER SPORTS DEVE
3.3710.13%0.31強い買い45.666M4.345B61.320.05275.00
000567 HAINAN HAIDE IND C
10.39-0.48%-0.05買い10.127M6.219B91.900.1158.00
000573 DONGGUAN WINNERWAY
3.06-1.92%-0.06買い20.889M2.004B-0.13267.00
000608 YANG GUANG CO LT
3.85-0.26%-0.01売り2.260M2.872B-0.16109.00
000609 BEIJING ZODI INVES
5.60-1.41%-0.08買い29.682M1.544B21.610.26195.00
000615 AOYUAN BEAUTY VALL
5.17-0.77%-0.04買い22.306M3.974B-0.053728.00
000616 HNA INVESTMENT GP
2.71-0.37%-0.01中立16.195M3.776B1942.860.00179.00
000620 MACROLINK CULTURAL
2.930.69%0.02売り8.351M5.462B-0.028398.00
000628 CHENGDU HI-TECH DE
8.82-3.82%-0.35買い12.729M3.053B18.070.511137.00
000631 SHUNFA HENGYE CORP
2.860.70%0.02買い4.500M6.753B25.840.11685.00
000638 VANFUND URBAN INVE
7.18-0.28%-0.02強い買い8.872M2.160B466.00
000656 JINKE PROPERTY GRO
8.161.37%0.11中立38.493M42.611B6.981.1622812.00
000667 MYHOME REAL ESTATE
3.880.00%0.00強い買い11.421M9.449B-0.063591.00
000668 RONGFENG HOLDING G
16.292.13%0.34買い2.034M2.349B-0.34166.00
000671 SUNSHINE CITY GRP
7.302.53%0.18買い44.448M29.410B7.031.119676.00
000679 DALIAN FRIENDSHIP
3.240.93%0.03売り1.226M1.151B-0.93520.00
000691 HAINAN YATAI INDUS
5.763.04%0.17買い28.069M1.642B105.870.0530.00
000718 SUNING UNIVERSAL
3.35-0.30%-0.01強い買い12.483M9.092B7.250.46994.00
000732 TAHOE GROUP CO LTD
3.96-0.75%-0.03買い31.011M10.180B-1.468899.00
000736 CCCG REAL ESTATE C
7.351.52%0.11買い5.420M5.028B7.570.961092.00
000797 CHINA WUYI
3.33-0.89%-0.03売り5.735M5.239B104.670.064516.00
000809 TIELING NEWCITY
2.150.00%0.00売り12.140M1.757B-0.13158.00
000838 CASIN REAL ESTATE
3.031.34%0.04強い買い15.474M3.246B24.920.12607.00
000861 GUANGDONG HIGHSUN
2.799.84%0.25買い89.300M5.831B35.570.071223.00
000863 SANXIANG IMPRESSIO
5.102.41%0.12買い10.199M5.856B29.000.17650.00
000886 HAINAN EXPRESSWAY
5.622.74%0.15買い35.693M5.023B58.630.09501.00
000897 TIANJIN JINBIN DEV
2.723.03%0.08買い40.636M4.253B10.960.24646.00
000918 CHINA CALXON GROUP
4.361.16%0.05売り4.757M7.740B-0.252331.00
000926 HBFX S&TECHNOLOGY
5.360.19%0.01買い6.626M4.945B12.530.433458.00
000975 YINTAI GOLD CO LTD
9.190.99%0.09売り56.504M24.796B21.750.421528.00
000981 YINYI CO LTD
2.433.40%0.08買い67.724M9.023B-1.6110750.00
001979 CHINA MERCHANTS SH
14.58-0.07%-0.01売り21.443M113.442B8.591.7049014.00
002077 JIANGSU DAGANG CO
6.790.59%0.04買い5.282M3.923B-0.14836.00
002133 COSMOS GROUP CO LT
3.270.62%0.02強い買い9.199M2.500B15.240.21409.00
002146 RISESUN REAL EST D
7.430.54%0.04買い25.793M31.785B3.721.9924054.00
002208 HEFEI URBAN CONSTR
9.770.41%0.04売り6.101M7.696B8.671.12229.00
002244 HANGZHOU BINJIANG
5.283.12%0.16強い買い40.439M15.619B9.610.531520.00
002285 SHENZHEN WORLDUNI
5.21-1.70%-0.09売り21.279M10.756B-0.0326598.00
002305 LANGOLD REAL ESTAT
2.200.92%0.02売り14.454M3.798B-0.46815.00
002314 SHENZHEN NEW NANSH
3.520.00%0.00売り8.575M9.369B55.170.063712.00
002344 HAINING CHINA LEAT
4.250.47%0.02買い6.203M5.374B26.520.161194.00
002968 CHONGQING NEW DAZH
47.79-1.20%-0.58売り285.600K5.012B20179.00
200011 SHN PROPS &RES DEV
5.771.05%0.06買い160.300K2.804B3.261.487769.00
200029 SHN SEZ REAL EST
3.440.88%0.03売り672.756K2.924B9.610.301925.00
200056 SHENZHEN WONGTEE I
1.512.72%0.04買い395.988K1.412B-0.05618.00
200505 HAINAN JINGLIANG
3.011.01%0.03買い297.000K1.830B11.270.222969.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.00-0.54%-0.07売り1.678M13.095B15.560.842197.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
17.370.70%0.12強い買い83.731M206.082B7.272.3756811.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.300.61%0.02買い10.828M2.769B77.910.0494.00
600064 NANJING GAOKE COMPANY LIMITED
10.660.95%0.10買い20.008M13.002B6.021.75811.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.03-0.74%-0.03買い9.651M5.650B10.120.401518.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.850.00%0.00買い10.100M5.093B6.220.621112.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.34-0.60%-0.02買い3.553M2.139B-0.0676.00
600094 GREATTOWN HOLDINGS LTD.
4.76-0.83%-0.04売り13.133M11.684B19.540.251111.00
600095 HARBIN HIGH-TECH GROUP
15.21-0.13%-0.02買い55.869M39.398B111.090.14627.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
13.62-1.16%-0.16買い22.000M12.552B149.620.09878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.70-0.74%-0.02買い10.531M2.224B17.480.16345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.09-0.39%-0.02買い2.541M3.597B9.210.56166.00
600185 GREE REAL ESTATE CO.,LTD
8.240.73%0.06売り31.435M15.027B24.450.331462.00
600208 XINHU ZHONGBAO CO.,LTD
3.30-1.20%-0.04買い54.901M27.579B11.590.291406.00
600215 CHANGCHUNJINGKAI (GROUP)
5.680.00%0.00買い903.100K2.567B27.800.2079.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
10.96-1.79%-0.20売り14.481M11.141B19.520.573600.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.67-0.60%-0.01売り9.608M1.656B-1.181003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.27-0.22%-0.02売り105.700K1.875B50.380.18139.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.940.68%0.02売り14.572M4.769B-1.724672.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
7.652.82%0.21買い27.840M14.040B37.140.20310.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
1.49-0.67%-0.01売り2.443M497.934M-0.26121.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.710.18%0.01売り7.402M12.430B11.170.512757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.590.00%0.00買い11.936M2.820B-0.04591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.530.46%0.03買い22.835M13.699B4.881.337566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
14.950.67%0.10買い17.970M57.504B4.893.1424340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.09-0.64%-0.02売り1.166M1.560B-0.32159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.38-0.47%-0.03売り6.634M16.174B10.500.612059.00
600383 GEMDALE CORPORATION
15.120.40%0.06買い33.840M68.306B7.052.149114.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
3.041.00%0.03買い74.901M7.228B-0.00956.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.45-0.18%-0.01買い23.722M29.774B22.130.254604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.841.03%0.07買い1.739M2.004B-0.07693.00
600503 DELUXE FAMILY
3.991.27%0.05買い23.757M6.409B13.990.28289.00
600533 NANJING CHIXIA DEVELOPMENT
3.48-3.87%-0.14買い87.485M3.454B43.510.081741.00
600555 HNA INNOVATION
1.700.00%0.00売り4.294M2.190B-0.1769.00
600565 DIMA HOLDINGS CO. ,LTD.
3.011.01%0.03買い28.481M7.429B6.150.49
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.60-1.23%-0.02売り9.061M3.209B-0.191464.00
600603 GUANGHUI LOGISTICS
4.981.43%0.07買い8.695M5.961B6.920.71876.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
7.430.41%0.03買い10.207M13.825B56.320.13192.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.642.63%0.17買い94.152M78.363B5.261.2352576.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
8.18-0.73%-0.06売り1.334M1.538B-0.02158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.14-0.83%-0.06買い1.955M4.896B54.180.13385.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.870.26%0.01買い8.631M5.804B12.970.30931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.550.61%0.04売り1.918M4.370B-0.75740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
12.690.08%0.01売り3.614M14.120B12.081.05218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
18.609.54%1.62買い36.982M15.176B345.120.05449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
8.510.47%0.04買い19.532M13.397B10.380.82823.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.420.90%0.12売り811.200K1.839B892.620.0133.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
14.69-0.20%-0.03売り2.933M16.656B28.740.512940.00
600649 SHANGHAI CHENGTOU HOLDING
5.640.89%0.05買い7.004M14.140B34.890.16286.00
600657 CINDA REAL ESTATE CO.,LTD.
4.52-0.44%-0.02買い11.301M12.919B4.620.982775.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
6.06-0.66%-0.04買い13.932M6.868B10.580.58574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.670.00%0.00売り3.211M46.998B13.550.865766.00
600665 TANDE CO.,LTD.
3.52-0.28%-0.01買い3.399M3.024B9.820.362049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.750.00%0.00売り8.504M22.678B20.750.181699.00
600683 METRO LAND
4.421.84%0.08強い買い5.713M3.215B16.240.27666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.380.90%0.03買い7.371M2.833B17.890.191070.00
600687 GANSU GANGTAI HOLDING(GROUP)
0.88-5.38%-0.05強い売り28.368M1.325B-2.46571.00
600692 SHANG HAI YA TONG CO.,LTD.
6.74-0.15%-0.01買い1.644M2.360B283.610.02798.00
600696 SHANGHAI GUIJIU
8.700.00%0.00買い707.400K2.903B488.760.0229.00
600724 NINGBO FUDA COMPANY LIMITED
3.930.26%0.01買い2.295M5.636B15.900.251554.00
600732 SHANGHAI AIKO SOLAR ENERGY
16.55-1.90%-0.32買い18.454M34.149B70.590.243370.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.02-0.20%-0.01買い7.370M5.745B26.240.191665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.290.44%0.01強い買い13.394M5.302B7.150.32880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.420.56%0.03買い11.063M9.850B12.490.437644.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
6.950.72%0.05売り5.726M1.536B198.280.0320.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.070.00%0.00売り1.968M1.043B-0.1260.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.200.32%0.02買い4.422M5.090B47.760.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.330.30%0.01強い買い7.949M4.808B13.100.251082.00
600791 BEH-PROPERTY CO., LTD
4.25-0.23%-0.01売り4.197M1.902B-0.16114.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.850.26%0.01売り8.192M3.296B-0.01805.00
600823 SHANGHAI SHIMAO CO.,LTD
5.66-0.35%-0.02売り13.446M20.894B10.840.522318.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
22.102.17%0.47売り6.053M45.426B33.440.65503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
8.021.13%0.09売り4.157M1.872B139.610.0691.00
600890 CRED HOLDING CO.,LTD
6.50-2.26%-0.15売り4.736M3.846B135.440.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
18.570.76%0.14売り20.583M28.868B25.520.72165.00
601155 SEAZEN HOLDINGS CO.,LTD.
36.151.23%0.44強い買い10.189M79.485B5.866.1028058.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
10.870.37%0.04中立3.112M16.143B16.510.661867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.490.00%0.00売り24.277M8.350B17.520.145440.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
9.28-0.32%-0.03売り3.630M36.160B14.570.6227113.00
603506 NACITY PROPERTY SERVICE GROUP
21.941.15%0.25売り1.330M2.857B21.980.998488.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト