不動産開発 (業種)

140
株式
1673.766B
時価総額
40.555M
出来高
+1.25%
変動
+1.85%
株価変化率1ヶ月
+8.75%
年間パフォーマンス
−2.59%
年初来パフォーマンス
           
000002 CHINA VANKE CO
16.531.47%0.24売り79.459M1313457729.65181.600B139494.00
000006 SHN ZHENYE GROUP
4.161.71%0.07買い12.972M53961735.365.521B17.430.23403.00
000011 SHN PROPS &RES DEV
10.321.28%0.13売り4.652M48005956.805.726B6.021.697658.00
000014 SHAHE INDUSTRIAL C
8.272.35%0.19買い7.126M58928214.661.956B32.290.25128.00
000025 SHN TELLUS HLDNGS
21.650.74%0.16買い13.418M290492598.808.596B64.710.33298.00
000029 SHN SEZ REAL EST
9.581.27%0.12売り5.761M55188464.008.733B32.430.291575.00
000031 GRANDJOY HOLDINGS
3.512.03%0.07売り11.307M39687836.7614.745B-0.0610186.00
000036 CHINA UNION HOLD L
3.960.00%0.00売り5.079M20112927.125.893B17.38749.00
000046 OCEANWIDE HOLDINGS
1.430.70%0.01買い30.412M43488487.907.379B-2.296172.00
000048 SHENZHEN KINGKEY S
18.964.41%0.80売り5.968M113153255.079.501B-0.302293.00
000056 SHENZHEN WONGTEE I
5.48-0.72%-0.04買い46.770M256297934.085.372B-1.12837.00
000069 SHENZHEN OVERSEAS
5.400.37%0.02売り33.463M180701652.6043.243B14.070.3824526.00
000402 FINANCIAL STREET H
5.661.80%0.10買い13.130M74317899.8616.618B8.230.684339.00
000421 NANJING PUBLIC UTI
5.180.58%0.03買い12.642M65487072.562.978B42.630.123061.00
000506 ZHONGRUN RESOURCES
3.58-0.83%-0.03買い41.508M148597780.803.354B20.290.181482.00
000514 CHONGQING YUKAIFA
4.202.19%0.09売り21.881M91899150.003.468B23.910.17831.00
000517 RONGAN PROPERTY CO
2.962.42%0.07買い33.488M99124006.409.202B6.490.451155.00
000526 XUEDA (XIAMEN) EDU
15.29-0.07%-0.01売り1.155M17653834.001.802B-4.596713.00
000534 WEDGE INDUSTRIAL C
14.762.15%0.31強い買い7.674M113270690.167.188B69.500.211038.00
000537 TIANJIN GUANGYU DE
13.453.46%0.45買い57.779M777132365.1024.213B-0.881519.00
000540 ZHONGTIAN FINANCIA
1.57-1.26%-0.02売り127.261M199800476.5011.088B-1.095129.00
000558 LANDER SPORTS DEVE
2.861.78%0.05買い16.888M48299682.863.623B-0.0760.00
000560 5I5J HOLDING GROUP
2.592.37%0.06買い35.483M91901454.335.959B-0.1050493.00
000567 HAINAN HAIDE IND C
16.10-0.31%-0.05買い7.352M118370420.0015.014B32.460.5066.00
000573 DONGGUAN WINNERWAY
3.192.90%0.09買い13.806M44041143.191.979B28.210.11252.00
000609 BEIJING ZODI INVES
5.5910.04%0.51強い買い10.548M58962123.741.520B-1.26108.00
000615 AOYUAN BEAUTY VALL
7.220.56%0.04売り14.991M108232132.005.477B-0.423130.00
000616 HNA INVESTMENT GP
1.721.18%0.02買い11.945M20545916.002.431B64.390.03139.00
000620 MACROLINK CULTURAL
2.302.22%0.05売り45.139M103818780.004.268B6660.00
000631 SHUNFA HENGYE CORP
4.432.55%0.11買い33.897M150162434.169.697B83.400.05531.00
000656 JINKE PROPERTY GRO
2.501.63%0.04売り145.849M364622287.5012.665B4.620.5324606.00
000667 MYHOME REAL ESTATE
1.552.65%0.04買い88.634M137382715.503.691B-1.093126.00
000668 RONGFENG HOLDING G
13.740.66%0.09買い2.357M32383009.082.004B8.411.62387.00
000671 YANGO GROUP CO LTD
2.439.95%0.22買い613.723M1491345723.609.097B-2.179848.00
000679 DALIAN FRIENDSHIP
4.890.82%0.04買い7.517M36758315.821.729B-0.60451.00
000691 GANSU YATAI INDUST
4.76-0.42%-0.02買い17.741M84445751.041.545B310.390.02450.00
000718 SUNING UNIVERSAL
3.400.89%0.03売り14.951M50834879.009.218B19.280.171063.00
000732 TAHOE GROUP CO LTD
1.263.28%0.04買い71.990M90708030.003.036B-1.634267.00
000736 CCCG REAL ESTATE C
12.805.09%0.62売り49.542M634131584.008.470B25.230.481743.00
000809 TIELING NEWCITY
3.25-2.11%-0.07買い11.908M38699651.252.738B-0.18148.00
000838 CASIN REAL ESTATE
5.923.86%0.22売り23.041M136400730.886.271B305.00
000861 GUANGDONG HIGHSUN
2.590.78%0.02売り26.226M67924117.526.449B-0.23986.00
000863 SANXIANG IMPRESSIO
3.890.52%0.02買い54.883M213496426.004.489B444.830.01454.00
000882 BEIJ. HUAL. DEP.
1.830.55%0.01売り18.054M33038754.124.982B-0.061949.00
000897 TIANJIN JINBIN DEV
2.371.28%0.03買い19.284M45703753.083.784B7.410.32527.00
000918 CHINA CALXON GROUP
2.554.51%0.11買い111.975M285537007.354.402B-0.712205.00
000926 HBFX S&TECHNOLOGY
4.381.86%0.08売り18.062M79113662.403.878B28.500.153101.00
000981 YINYI CO LTD
1.710.00%0.00買い33.927M58015754.8217.096B-0.5610916.00
001979 CHINA MERCHANTS SH
13.410.68%0.09買い18.661M250240228.38100.640B10.161.3154735.00
002077 JIANGSU DAGANG CO
19.983.20%0.62買い152.139M3039740097.1211.236B75.830.26880.00
002133 COSMOS GROUP CO LT
3.321.53%0.05売り11.480M38112604.002.531B7.140.46411.00
002146 RISESUN REAL EST D
2.852.15%0.06買い46.810M133408958.8512.138B21317.00
002208 HEFEI URBAN CONSTR
7.601.20%0.09売り8.178M62156296.006.033B11.250.67571.00
002244 HANGZHOU BINJIANG
8.602.50%0.21買い33.165M285217340.2026.138B9.141644.00
002285 SHENZHEN WORLDUNI
3.003.09%0.09買い43.909M131725791.005.799B-0.5914006.00
002305 LANGOLD REAL ESTAT
2.393.91%0.09売り70.289M167989763.563.989B-0.60640.00
002314 SHENZHEN NEW NANSH
3.783.28%0.12買い48.201M182198464.569.910B10.680.343876.00
002344 HAINING CHINA LEAT
5.071.20%0.06買い20.370M103273395.426.425B17.190.291151.00
002968 NEW DAZHENG PROPER
23.351.43%0.33売り723.258K16888074.305.237B28.160.8231386.00
200011 SHN PROPS &RES DEV
5.870.17%0.01売り119.500K701465.005.726B2.861.667658.00
200025 SHN TELLUS HLDNGS
4.700.21%0.01買い33.800K158860.008.596B11.620.33298.00
200029 SHN SEZ REAL EST
2.890.35%0.01売り272.200K786658.008.733B8.090.291575.00
200056 SHENZHEN WONGTEE I
1.421.43%0.02買い193.200K274344.005.372B-1.10837.00
300917 SHENZHEN SDG SERVI
24.313.53%0.83売り7.241M176029845.333.968B34.050.6911125.00
300947 SHANGHAI DOBE CULT
14.840.54%0.08売り1.056M15664881.402.267B20.760.71533.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
14.360.56%0.08売り1.541M22134475.2814.384B13.651.051978.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.730.58%0.09売り51.557M810993686.36187.218B6.832.2961854.00
600051 NINGBO UNITED GROUP CO.,LTD.
7.000.72%0.05買い4.038M28268800.002.161B9.990.70601.00
600052 ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
5.287.10%0.35買い14.021M74029348.804.162B-0.07221.00
600064 NANJING GAOKE COMPANY LIMITED
6.891.17%0.08買い9.302M64091758.3811.784B4.781.43437.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.694.53%0.16強い買い34.486M127253018.974.558B-0.701200.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.8010.14%0.35強い買い83.718M318127503.204.323B-0.35845.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.291.86%0.06買い10.314M33933718.002.087B163.130.0258.00
600094 GREATTOWN HOLDINGS LTD.
3.491.45%0.05買い13.531M47223092.288.251B-0.25958.00
600095 HARBIN HIGH-TECH GROUP
7.22-0.41%-0.03中立9.008M65041030.6620.698B66.700.11
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
8.02-0.25%-0.02売り6.847M54916403.477.714B137.440.061584.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.802.56%0.07売り15.003M42008148.002.266B31.710.09308.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.941.57%0.03売り15.046M29189587.266.383B31.520.063571.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.502.80%0.15買い7.317M40244369.003.748B9.570.56233.00
600185 GREE REAL ESTATE CO.,LTD
5.852.63%0.15買い27.270M159529652.109.507B47.380.121641.00
600208 XINHU ZHONGBAO CO.,LTD
2.75-3.51%-0.10買い245.378M674790674.2524.037B10.830.261555.00
600215 PASLIN DIGITAL TECHNOLOGY
8.27-0.12%-0.01売り11.026M91181177.213.631B32.030.26558.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
9.04-0.11%-0.01強い売り5.885M53198375.049.133B27.820.344614.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.54-1.67%-0.06買い19.892M70416394.9812.281B8.090.45730.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.871.08%0.02売り8.715M16297362.292.971B-0.252319.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
10.17-2.02%-0.21売り21.093M214510775.8520.199B117.290.09279.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.041.25%0.05買い16.163M65300172.368.282B-0.15999.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.982.06%0.04売り21.059M41695845.842.145B-1.83
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
8.09-0.61%-0.05買い27.396M221634060.6817.208B5.131.598735.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
2.971.71%0.05買い54.832M162851803.2911.428B-8.3715447.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
4.391.62%0.07売り7.955M34922177.8211.144B27.530.162139.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.593.25%0.05強い買い48.377M76919325.063.906B-0.56591.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.7210.26%0.16買い154.054M264973526.724.712B-4.892791.00
600503 DELUXE FAMILY
3.070.99%0.03買い11.644M35746177.424.871B97.120.03208.00
600510 BLACK PEONY (GROUP)
7.531.21%0.09売り6.748M50811694.537.551B15.700.473195.00
600533 NANJING CHIXIA DEVELOPMENT
3.242.21%0.07売り20.309M65802407.403.329B14.780.212129.00
600565 DIMA HOLDINGS CO. ,LTD.
2.212.79%0.06買い35.523M78505452.095.247B-0.888304.00
600603 GUANGHUI LOGISTICS
11.97-1.07%-0.13強い買い41.622M498218188.8614.923B31.030.39709.00
600605 SHANGHAI HUITONG ENERGY CO.,LTD.
8.904.09%0.35強い買い2.119M18859438.201.764B31.810.27124.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
3.141.95%0.06売り60.982M191483555.3643.287B0.1379999.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.214.22%0.13売り55.177M177118497.424.619B12.600.241094.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.411.69%0.09買い2.444M13222050.823.582B42.260.13774.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.92-0.33%-0.04売り3.783M45087817.2011.969B5.592.14215.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
26.895.20%1.33買い30.546M821373089.5323.034B114.060.22465.00
600643 SHANGHAI AJ GROUP CO.,LTD.
5.821.22%0.07買い6.399M37239275.829.270B8.260.70886.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
17.850.51%0.09売り2.676M47770205.702.471B1480.000.0129.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
12.640.56%0.07売り3.383M42762042.7213.021B10.071.252737.00
600657 CINDA REAL ESTATE CO.,LTD.
5.602.38%0.13売り50.134M280751553.6015.600B28.360.192827.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.690.64%0.03買い12.952M60744603.295.213B95.690.05887.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
9.870.30%0.03売り2.748M27122266.5035.327B11.700.845689.00
600665 TANDE CO.,LTD.
3.192.24%0.07買い7.884M25150853.202.696B7.010.452699.00
600675 CHINA ENTERPRISE COMPANY LIMITED
2.791.09%0.03売り8.276M23089180.6816.687B26.640.101434.00
600683 METRO LAND
4.341.64%0.07買い5.171M22441315.403.163B10.860.39476.00
600684 GUANGZHOU PEARL RIVER DEVELOPMENT GROUP
3.232.22%0.07売り8.075M26083745.492.697B-0.51696.00
600692 SHANG HAI YA TONG CO.,LTD.
6.090.83%0.05買い2.840M17294991.002.125B47.560.13722.00
600696 SHANGHAI GUIJIU
26.210.42%0.11売り557.600K14614695.448.730B139.200.19787.00
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
2.301.77%0.04買い20.236M46542639.005.037B90.760.022394.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
4.84-2.22%-0.11買い17.806M86181040.004.633B58.510.08110.00
600724 NINGBO FUDA COMPANY LIMITED
3.991.01%0.04買い6.614M26390785.685.709B16.260.241235.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.251.74%0.09買い16.290M85524054.005.941B15.430.331542.00
600743 HUAYUAN PROPERTY CO.,LTD.
1.922.13%0.04買い21.140M40589157.124.411B-0.32716.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
3.441.78%0.06買い6.853M23575506.806.235B17.940.197557.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
11.214.96%0.53強い買い3.090M34642576.882.395B4272.000.0012.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
25.37-1.67%-0.43買い30.846M782551507.5023.045B175.990.15301.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.620.84%0.03買い8.994M32557816.645.262B12.000.301052.00
600791 BEH-PROPERTY CO., LTD
4.171.96%0.08売り9.607M40060543.651.852B102.250.04151.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.75-0.27%-0.01強い売り5.520M20699250.003.253B-0.06852.00
600823 SHANGHAI SHIMAO CO.,LTD
2.621.95%0.05売り17.510M45876420.089.641B11.740.222352.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
12.350.57%0.07買い5.146M63553137.0519.018B-0.02181.00
601155 SEAZEN HOLDINGS CO.,LTD.
20.365.38%1.04買い34.579M704029981.2243.545B3.475.5729356.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
8.690.93%0.08買い2.529M21976141.0012.905B8.830.981790.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.140.94%0.02売り21.268M45513087.726.203B5588.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
5.090.00%0.00売り13.304M67719854.1020.276B9.830.5221514.00
603506 NACITY PROPERTY SERVICE GROUP
13.100.38%0.05売り641.380K8402078.002.451B14.630.899189.00
603682 SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD.
5.811.57%0.09強い買い3.120M18124876.002.703B21.420.27531.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
0.980.61%0.01買い370.800K364867.2011.969B2.922.13215.00
900912 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
0.94-0.21%-0.00買い139.232K130181.9213.021B4.791.242737.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
0.870.00%0.00売り494.810K429495.0835.327B6.640.885689.00
900939 SHANGHAI HUILI BUILDING MATERIALS
0.630.48%0.00買い692.700K434322.90767.369M65.000.0615.00
900940 GREATTOWN HOLDINGS LTD.
0.310.00%0.00売り66.300K20685.608.251B-0.27958.00
もっと読み込む