不動産開発 (業種)

133
株式
1846.067B
時価総額
42.942M
出来高
−2.42%
変動
+0.79%
株価変化率1ヶ月
−0.69%
年間パフォーマンス
+4.63%
年初来パフォーマンス
          
000002 CHINA VANKE CO
19.040.11%0.02売り65.934M220.842B140565.00
000005 SHN FOUNTAIN CORP
2.27-0.44%-0.01買い9.274M2.424B629.00
000006 SHN ZHENYE GROUP
4.56-0.65%-0.03強い売り6.518M6.318B5.990.77397.00
000009 CHINA BAOAN GROUP
21.484.88%1.00売り94.346M56.098B43.770.4713345.00
000011 SHN PROPS &RES DEV
12.31-2.07%-0.26売り4.588M7.152B5.932.128035.00
000014 SHAHE INDUSTRIAL C
7.39-2.51%-0.19買い2.382M1.513B-0.20153.00
000029 SHN SEZ REAL EST
7.25-1.36%-0.10中立2.541M6.939B22.850.32
000031 GRANDJOY HOLDINGS
3.521.44%0.05買い5.673M15.174B-0.0810283.00
000046 OCEANWIDE HOLDINGS
2.08-1.89%-0.04強い売り33.879M11.328B-0.919601.00
000056 SHENZHEN WONGTEE I
2.95-7.23%-0.23強い売り25.066M3.355B-0.30960.00
000069 SHENZHEN OVERSEAS
6.781.95%0.13売り42.005M54.978B4.411.5123986.00
000402 FINANCIAL STREET H
6.13-1.61%-0.10売り16.653M18.501B6.530.953548.00
000421 NANJING PUBLIC UTI
5.120.00%0.00買い4.382M2.955B-0.283263.00
000502 LVJING HOLDING CO
5.88-3.29%-0.20買い1.582M1.113B-0.13119.00
000506 ZHONGRUN RESOURCES
3.71-3.89%-0.15買い44.552M3.623B-0.561472.00
000514 CHONGQING YUKAIFA
3.23-0.92%-0.03売り1.869M2.793B28.750.11820.00
000517 RONGAN PROPERTY CO
2.51-1.57%-0.04強い売り8.496M8.151B4.630.55977.00
000526 XUEDA (XIAMEN) EDU
22.258.96%1.83買い5.137M2.473B21.600.9511442.00
000534 WEDGE INDUSTRIAL C
16.044.16%0.64中立6.178M8.075B83.150.19890.00
000540 ZHONGTIAN FINANCIA
2.83-4.71%-0.14買い75.745M20.014B-0.015950.00
000558 LANDER SPORTS DEVE
3.05-0.65%-0.02買い19.507M4.061B-0.08136.00
000567 HAINAN HAIDE IND C
14.971.22%0.18買い7.702M9.297B55.600.2758.00
000573 DONGGUAN WINNERWAY
3.28-1.20%-0.04買い10.574M2.183B1144.830.00255.00
000615 AOYUAN BEAUTY VALL
13.28-0.60%-0.08売り28.608M10.183B96.740.143565.00
000616 HNA INVESTMENT GP
1.93-0.52%-0.01売り13.285M2.803B8.540.23199.00
000620 MACROLINK CULTURAL
2.12-1.40%-0.03売り7.292M4.097B-0.767469.00
000628 CHENGDU HI-TECH DE
8.460.36%0.03売り1.196M3.037B10.610.791097.00
000631 SHUNFA HENGYE CORP
3.761.90%0.07買い28.659M8.574B57.930.06615.00
000638 VANFUND URBAN INVE
4.85-3.00%-0.15強い売り5.411M1.566B331.130.02670.00
000656 JINKE PROPERTY GRO
4.48-1.97%-0.09売り44.937M25.278B3.461.3322910.00
000667 MYHOME REAL ESTATE
1.77-2.21%-0.04買い96.088M4.399B-0.101988.00
000668 RONGFENG HOLDING G
14.100.00%0.00売り613.863K2.129B-0.22167.00
000671 YANGO GROUP CO LTD
4.27-0.93%-0.04強い売り19.824M18.440B3.431.3421319.00
000679 DALIAN FRIENDSHIP
4.060.00%0.00買い2.633M1.497B-0.08467.00
000691 HAINAN YATAI INDUS
5.316.63%0.33強い買い20.984M1.581B97.270.05444.00
000718 SUNING UNIVERSAL
4.70-2.89%-0.14売り41.177M13.542B13.150.37777.00
000732 TAHOE GROUP CO LTD
2.06-1.44%-0.03強い売り18.780M5.451B-1.7210813.00
000736 CCCG REAL ESTATE C
5.94-0.67%-0.04売り1.123M4.249B10.820.551369.00
000809 TIELING NEWCITY
2.33-2.51%-0.06買い10.230M2.012B-0.08157.00
000838 CASIN REAL ESTATE
3.03-0.33%-0.01買い6.827M3.466B35.350.09579.00
000861 GUANGDONG HIGHSUN
2.17-0.46%-0.01買い20.807M5.229B558.970.001126.00
000863 SANXIANG IMPRESSIO
3.29-1.50%-0.05売り5.129M4.062B7.890.42500.00
000918 CHINA CALXON GROUP
3.38-6.89%-0.25強い売り39.598M6.748B-0.602877.00
000975 YINTAI GOLD CO LTD
9.13-6.36%-0.62売り52.700M27.823B20.850.471566.00
000981 YINYI CO LTD
2.81-2.09%-0.06買い20.914M11.923B-0.3710973.00
001979 CHINA MERCHANTS SH
10.671.43%0.15買い41.156M82.886B5.222.0148465.00
002077 JIANGSU DAGANG CO
7.99-2.80%-0.23売り22.573M4.921B29.420.28857.00
002146 RISESUN REAL EST D
4.74-0.63%-0.03強い売り18.085M21.306B2.931.6324778.00
002208 HEFEI URBAN CONSTR
8.23-1.91%-0.16売り16.360M6.892B5.831.44452.00
002244 HANGZHOU BINJIANG
4.580.22%0.01買い18.311M14.686B5.210.881555.00
002285 SHENZHEN WORLDUNI
4.16-6.94%-0.31売り104.347M9.865B34.950.1321237.00
002305 LANGOLD REAL ESTAT
1.93-1.53%-0.03売り18.293M3.451B-0.06729.00
002314 SHENZHEN NEW NANSH
3.22-0.62%-0.02売り8.454M8.990B4.540.713259.00
002344 HAINING CHINA LEAT
4.13-1.20%-0.05買い7.411M5.413B21.680.191242.00
002968 CHONGQING NEW DAZH
34.88-0.34%-0.12売り172.402K5.661B37.250.9424629.00
200011 SHN PROPS &RES DEV
6.20-2.05%-0.13売り302.301K7.159B2.502.098035.00
200029 SHN SEZ REAL EST
2.96-1.00%-0.03売り140.600K6.945B7.930.31
200056 SHENZHEN WONGTEE I
1.38-2.13%-0.03売り218.180K3.358B-0.29960.00
300917 SHENZHEN SDG SERVI
24.37-1.61%-0.40強い売り494.061K3.286B28.850.868758.00
300947 SHANGHAI DOBE CULT
31.49-1.96%-0.63強い売り553.596K2.647B25.391.27461.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.35-1.03%-0.16売り5.897M16.338B16.810.922078.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.975.62%0.69買い86.957M151.063B5.052.4361201.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.797.40%0.33強い買い23.815M3.909B193.070.0287.00
600064 NANJING GAOKE COMPANY LIMITED
8.96-0.67%-0.06売り6.089M11.371B5.501.64826.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.89-0.81%-0.04買い61.689M7.098B13.650.361186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.44-2.01%-0.05売り7.008M3.145B9.670.261036.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.87-0.69%-0.02売り4.451M1.913B115.140.0377.00
600094 GREATTOWN HOLDINGS LTD.
3.650.00%0.00買い12.532M8.813B23.500.161205.00
600095 HARBIN HIGH-TECH GROUP
9.79-0.10%-0.01強い売り12.366M28.607B74.700.132379.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
12.30-0.81%-0.10買い12.823M12.157B784.810.021790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.52-0.79%-0.02買い5.791M2.133B12.270.21329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.560.36%0.02売り2.481M3.990B5.551.00228.00
600185 GREE REAL ESTATE CO.,LTD
8.021.91%0.15売り27.530M14.545B24.020.331686.00
600215 CHANGCHUNJINGKAI (GROUP)
8.09-0.61%-0.05買い5.095M3.482B32.850.2579.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
12.873.04%0.38売り16.958M13.543B18.090.704288.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.85-0.70%-0.02売り2.467M2.666B-4.19882.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.08-0.95%-0.02売り9.855M3.388B-0.893998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
11.712.54%0.29買い20.459M22.332B984.480.01278.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.70-0.63%-0.03売り15.921M9.839B6.320.751112.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.87-3.11%-0.06売り13.457M2.134B-2.37562.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
5.91-1.34%-0.08強い売り23.919M13.001B4.051.488694.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
3.830.00%0.00売り32.954M15.381B-3.0521450.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.17-1.90%-0.10売り4.311M13.543B5.330.992024.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.72-0.30%-0.02買い1.913M2.091B34.830.19653.00
600466 SICHUAN LANGUANG DEVELOPMENT
2.20-1.79%-0.04売り26.499M6.948B-0.9419855.00
600503 DELUXE FAMILY
3.42-2.56%-0.09強い売り33.856M5.704B34.310.10270.00
600533 NANJING CHIXIA DEVELOPMENT
3.15-2.17%-0.07売り12.044M3.433B7.690.421968.00
600555 HNA INNOVATION
1.672.45%0.04買い6.396M1.884B-0.1950.00
600565 DIMA HOLDINGS CO. ,LTD.
2.530.00%0.00中立15.686M6.306B3.480.737273.00
600603 GUANGHUI LOGISTICS
4.02-0.25%-0.01売り3.589M5.037B5.450.74737.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
5.42-2.52%-0.14強い売り10.383M8.772B3088.890.00197.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
4.560.00%0.00売り29.006M59.283B3.831.1986251.00
600620 SHANGHAI TIANCHEN CO.,LTD.
9.58-1.64%-0.16買い8.846M6.853B61.720.16260.00
600622 EVERBRIGHT JIABAO CO.,LTD
2.81-1.40%-0.04売り7.227M4.364B10.580.27925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.25-1.87%-0.10売り1.712M3.623B13.310.40749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.79-0.25%-0.03売り1.707M11.795B13.200.90213.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
26.65-1.11%-0.30買い20.614M24.860B58.770.46423.00
600643 SHANGHAI AJ GROUP CO.,LTD.
7.29-1.62%-0.12買い9.104M12.220B7.630.97818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
11.740.26%0.03買い1.198M1.634B101.300.1231.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
13.17-0.98%-0.13強い売り2.824M13.690B19.310.692815.00
600657 CINDA REAL ESTATE CO.,LTD.
3.45-1.71%-0.06売り4.605M10.039B9.380.372857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.44-4.10%-0.19売り14.984M5.168B68.390.07853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.52-1.62%-0.19売り6.635M40.724B10.761.095658.00
600665 TANDE CO.,LTD.
3.20-0.93%-0.03買い4.610M2.817B5.230.622460.00
600675 CHINA ENTERPRISE COMPANY LIMITED
2.981.02%0.03買い6.873M18.532B13.560.221565.00
600683 METRO LAND
6.91-5.73%-0.42買い72.215M5.000B9.940.74513.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.36-3.17%-0.11売り12.045M3.038B-0.261057.00
600696 SHANGHAI GUIJIU
30.672.03%0.61売り5.575M10.392B258.690.1248.00
600724 NINGBO FUDA COMPANY LIMITED
3.842.40%0.09強い買い10.197M5.391B12.720.291516.00
600732 SHANGHAI AIKO SOLAR ENERGY
13.320.30%0.04売り14.588M29.201B41.930.325778.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
4.35-0.46%-0.02売り7.003M5.100B12.390.351733.00
600743 HUAYUAN PROPERTY CO.,LTD.
1.95-2.01%-0.04売り11.139M4.692B15.630.13847.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
4.10-0.97%-0.04売り7.944M7.766B10.420.407535.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
4.72-2.48%-0.12売り3.909M1.085B-0.0518.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
6.94-3.21%-0.23売り6.737M2.558B196.980.0446.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
32.13-2.72%-0.90買い61.560M30.082B238.310.14267.00
600791 BEH-PROPERTY CO., LTD
3.67-3.17%-0.12買い5.622M1.730B-0.06271.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.09-0.32%-0.01買い6.658M2.751B-1.17974.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
15.050.53%0.08売り3.737M37.229B21.620.64604.00
600890 CRED HOLDING CO.,LTD
3.29-2.95%-0.10買い5.422M1.958B-0.0626.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
16.92-1.69%-0.29強い売り10.411M26.916B10.221.68174.00
601155 SEAZEN HOLDINGS CO.,LTD.
32.360.03%0.01売り9.056M76.477B4.467.2729405.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
9.13-2.25%-0.21売り2.121M13.850B9.840.951843.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.40-0.41%-0.01買い10.434M7.303B20.420.125725.00
603506 NACITY PROPERTY SERVICE GROUP
14.430.70%0.10買い595.048K2.753B19.150.759086.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
5.85-1.52%-0.09売り2.454M2.826B19.690.30464.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.29-0.34%-0.00売り601.600K8.784B980.790.00197.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
0.90-0.77%-0.01売り270.300K11.812B6.680.88213.00
900912 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
0.930.22%0.00売り133.701K13.709B8.790.682815.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.100.36%0.00売り102.644K37.281B10.490.63604.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
0.90-0.22%-0.00売り1.130M40.780B5.441.075658.00
900940 GREATTOWN HOLDINGS LTD.
0.340.29%0.00売り210.800K8.825B14.310.151205.00
900955 HNA INNOVATION
0.131.60%0.00強い買い146.000K1.886B-0.1850.00
もっと読み込む