不動産開発 (業種)

159
2290.911B
時価総額
42.158M
出来高
−0.57%
変動
−6.78%
株価変化率1ヶ月
+10.89%
年間パフォーマンス
−6.76%
年初来パフォーマンス
          
000002 CHINA VANKE CO
29.65-0.17%-0.05買い60.821M335.674B8.683.42104300.00
000005 SHN FOUNTAIN CORP
2.87-1.03%-0.03売り8.911M3.070B16.130.18745.00
000006 SHN ZHENYE GROUP
4.840.62%0.03売り12.300M6.493B0.60
000009 CHINA BAOAN GROUP
7.951.40%0.11強い買い396.714M20.221B64.000.1213695.00
000011 SHN PROPS &RES DEV
8.15-0.12%-0.01売り3.222M4.863B8.820.935504.00
000014 SHAHE INDUSTRIAL C
8.54-0.47%-0.04売り1.709M1.731B13.060.66148.00
000031 GRANDJOY HOLDINGS
5.97-0.33%-0.02売り14.964M25.675B6.770.894238.00
000036 CHINA UNION HOLD L
3.71-1.33%-0.05売り11.904M5.580B6.650.57835.00
000040 TUNGHSU AZURE RENE
3.67-2.39%-0.09売り54.416M5.591B-0.142292.00
000046 OCEANWIDE HOLDINGS
4.531.12%0.05買い30.473M23.279B14.480.3110248.00
000049 SHENZHEN DESAY BAT
46.16-4.39%-2.12強い買い12.515M10.004B21.342.2610565.00
000056 SHENZHEN WONGTEE I
3.72-1.59%-0.06売り7.172M4.318B74.700.05722.00
000069 SHENZHEN OVERSEAS
6.710.60%0.04売り36.848M54.711B4.761.4024934.00
000402 FINANCIAL STREET H
7.170.28%0.02売り9.508M21.371B5.931.213557.00
000502 LVJING HOLDING CO
7.150.42%0.03買い1.702M1.316B39.100.18127.00
000505 HAINAN JINGLIANG
5.70-2.56%-0.15買い11.380M4.012B26.550.222990.00
000506 ZHONGRUN RESOURCES
2.772.21%0.06中立38.666M2.518B148.900.021503.00
000514 CHONGQING YUKAIFA
4.05-0.49%-0.02買い5.106M3.434B139.380.03740.00
000517 RONGAN PROPERTY CO
2.780.72%0.02買い21.989M8.788B10.320.271432.00
000526 XIAMEN UNIGROUP XU
29.87-1.39%-0.42買い1.812M2.914B337.310.0914392.00
000534 WEDGE INDUSTRIAL C
9.70-2.32%-0.23買い10.442M4.883B38.610.26324.00
000537 TIANJIN GUANGYU DE
6.860.29%0.02売り10.217M12.740B4.801.431890.00
000540 ZHONGTIAN FINANCIA
4.319.95%0.39強い買い547.941M27.336B-0.258574.00
000558 LANDER SPORTS DEVE
2.970.00%0.00売り9.754M3.829B-0.11174.00
000567 HAINAN HAIDE IND C
8.422.68%0.22買い13.494M5.257B26.610.3163.00
000573 DONGGUAN WINNERWAY
2.870.35%0.01買い8.486M1.780B7.570.38402.00
000608 YANG GUANG CO LT
4.51-1.10%-0.05売り3.547M3.420B-0.04147.00
000609 BEIJING ZODI INVES
5.06-1.94%-0.10買い18.243M1.544B-0.45233.00
000615 KINGHAND INDUSTRIA
3.68-1.34%-0.05売り7.264M2.905B26.760.143702.00
000616 HNA INVESTMENT GP
2.370.85%0.02買い11.605M3.361B215.600.01175.00
000620 MACROLINK CULTURAL
3.45-0.86%-0.03売り13.067M6.600B6.320.557939.00
000628 CHENGDU HI-TECH DE
9.290.22%0.02売り3.535M2.887B33.810.27897.00
000631 SHUNFA HENGYE CORP
2.680.37%0.01売り6.329M6.495B9.240.29760.00
000638 VANFUND URBAN INVE
4.77-0.63%-0.03買い4.307M1.485B-0.45390.00
000656 JINKE PROPERTY GRO
7.500.27%0.02買い34.450M39.941B7.171.0623941.00
000667 MYHOME REAL ESTATE
2.62-0.76%-0.02売り12.104M6.513B194.120.013732.00
000668 RONGFENG HOLDING G
12.28-2.38%-0.30売り2.464M1.847B26.520.47160.00
000670 INFOTMIC CO LTD
2.003.63%0.07売り22.987M1.576B-0.45104.00
000671 SUNSHINE CITY GRP
7.660.39%0.03買い26.960M30.717B8.350.919201.00
000679 DALIAN FRIENDSHIP
3.38-1.74%-0.06売り3.160M1.226B-1.12526.00
000691 HAINAN YATAI INDUS
3.730.27%0.01売り2.451M1.203B-0.0228.00
000718 SUNING UNIVERSAL
3.250.00%0.00売り10.272M8.941B7.470.44787.00
000732 TAHOE GROUP CO LTD
5.340.00%0.00売り30.487M13.291B4.111.3011207.00
000736 CCCG REAL ESTATE C
7.094.11%0.28買い7.623M3.643B5.381.27929.00
000797 CHINA WUYI
3.679.88%0.33強い買い27.313M5.207B19.520.203819.00
000809 TIELING NEWCITY
2.09-0.48%-0.01売り5.669M1.732B50.240.04159.00
000838 CASIN REAL ESTATE
2.921.39%0.04売り9.566M3.169B26.280.11851.00
000861 GUANGDONG HIGHSUN
2.160.47%0.01売り11.727M4.804B42.910.061095.00
000863 SANXIANG IMPRESSIO
4.120.00%0.00売り3.790M5.564B-0.16658.00
000886 HAINAN EXPRESSWAY
4.231.20%0.05買い18.197M4.133B63.910.07510.00
000897 TIANJIN JINBIN DEV
2.31-0.43%-0.01買い11.270M3.752B-0.08623.00
000918 CHINA CALXON GROUP
5.09-0.97%-0.05売り8.232M9.274B-0.812290.00
000926 HBFX S&TECHNOLOGY
5.51-0.18%-0.01売り8.742M5.240B6.020.923681.00
000975 YINTAI GOLD CO LTD
13.736.43%0.83買い56.696M25.585B30.140.431453.00
000981 YINYI CO LTD
1.645.13%0.08買い32.507M6.284B-0.5011601.00
001979 CHINA MERCHANTS SH
18.000.33%0.06売り11.633M138.675B11.771.5224791.00
002077 JIANGSU DAGANG CO
8.393.97%0.32買い72.393M4.683B-1.301031.00
002133 COSMOS GROUP CO LT
3.03-0.33%-0.01売り4.397M2.353B10.510.29375.00
002146 RISESUN REAL EST D
8.721.99%0.17売り69.437M37.177B4.272.0024607.00
002208 HEFEI URBAN CONSTR
6.16-0.48%-0.03売り5.550M3.170B19.920.31221.00
002244 HANGZHOU BINJIANG
4.280.00%0.00売り14.834M13.317B9.710.441248.00
002285 SHENZHEN WORLDUNI
3.100.32%0.01売り20.172M6.268B59.200.0527870.00
002305 LANGOLD REAL ESTAT
1.85-1.07%-0.02売り11.145M3.243B38.320.05696.00
002314 SHENZHEN NEW NANSH
2.88-2.37%-0.07売り14.594M7.988B22.660.134054.00
002344 HAINING CHINA LEAT
3.93-0.76%-0.03売り8.422M5.079B16.350.241332.00
002968 CHONGQING NEW DAZH
68.90-0.75%-0.52買い703.118K4.973B17673.00
200011 SHN PROPS &RES DEV
4.35-1.14%-0.05売り199.301K2.365B4.140.965504.00
200056 SHENZHEN WONGTEE I
1.960.51%0.01売り126.600K2.009B32.900.05722.00
200505 HAINAN JINGLIANG
2.88-1.03%-0.03売り123.500K1.800B11.510.232990.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.300.79%0.12売り1.662M15.290B16.550.922220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.48-0.13%-0.02買い58.011M184.957B8.331.8649127.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.883.39%0.16買い47.734M4.115B3.391.39154.00
600064 NANJING GAOKE COMPANY LIMITED
9.07-0.55%-0.05売り12.305M11.272B6.841.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.751.63%0.06買い7.834M5.135B7.730.481532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.78-0.71%-0.02売り5.655M3.752B21.880.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.570.28%0.01売り3.633M2.300B75.110.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.731.05%0.07買い79.243M16.486B17.230.391097.00
600095 HARBIN HIGH-TECH GROUP
9.460.53%0.05買い35.241M3.399B168.340.06643.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.77-2.50%-0.25買い21.785M8.454B117.060.09
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.340.43%0.01売り2.443M1.934B14.450.16341.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.64-0.64%-0.03売り3.594M3.269B5.530.85557.00
600185 GREE REAL ESTATE CO.,LTD
4.33-0.69%-0.03売り4.946M8.190B14.540.321643.00
600208 XINHU ZHONGBAO CO.,LTD
3.45-2.27%-0.08売り113.170M29.864B9.450.371427.00
600215 CHANGCHUNJINGKAI (GROUP)
9.68-3.87%-0.39買い15.544M4.683B52.420.1983.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
9.192.00%0.18買い55.347M9.019B36.160.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.35-1.67%-0.04売り11.106M2.236B-0.42690.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.10-2.15%-0.20買い908.400K1.883B-0.03119.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.812.93%0.08売り24.194M4.384B-0.504087.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
5.653.29%0.18強い買い11.872M11.235B49.320.11352.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
3.54-1.39%-0.05売り1.661M1.208B-0.12128.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.34-0.81%-0.06売り9.519M13.915B5.901.252524.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.62-0.76%-0.02売り14.020M2.919B14.250.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.950.00%0.00売り21.019M14.665B6.131.134972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
24.750.24%0.06売り11.462M73.238B5.574.6126779.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.987.57%0.28買い11.943M1.868B-0.14148.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.050.14%0.01売り6.447M18.160B5.261.341866.00
600383 GEMDALE CORPORATION
13.880.65%0.09買い24.193M62.256B7.521.837564.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.770.00%0.00買い17.882M7.025B148.130.021257.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
3.59-0.55%-0.02売り11.397M19.650B26.350.144691.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.29-0.47%-0.03売り1.919M1.896B-0.04668.00
600503 DELUXE FAMILY
3.453.92%0.13強い買い73.373M5.320B-0.03436.00
600533 NANJING CHIXIA DEVELOPMENT
3.09-0.96%-0.03売り9.558M3.276B5.470.571587.00
600555 HNA INNOVATION
1.851.09%0.02売り15.392M2.385B-0.18121.00
600565 DIMA HOLDINGS CO. ,LTD.
3.02-0.66%-0.02売り21.355M7.195B6.060.515048.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.762.92%0.05売り99.682M3.408B-0.981341.00
600603 GUANGHUI LOGISTICS
5.442.84%0.15強い買い16.755M6.503B11.400.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
7.64-2.30%-0.18売り31.551M14.649B72.680.11185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.06-0.49%-0.03売り30.423M74.104B5.181.1739091.00
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
1.47-3.92%-0.06売り16.123M2.682B-2.331228.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
9.16-2.14%-0.20売り3.771M1.760B72.220.13163.00
600620 SHANGHAI TIANCHEN CO.,LTD.
5.95-0.83%-0.05売り5.601M4.120B45.940.13418.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.950.77%0.03買い71.055M5.879B7.840.50344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.923.68%0.21売り7.165M3.845B7.910.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.01-0.15%-0.02売り1.229M14.625B14.600.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
24.361.88%0.45買い34.315M18.215B29.950.80457.00
600643 SHANGHAI AJ GROUP CO.,LTD.
8.871.14%0.10売り28.715M14.224B10.440.84620.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
12.60-1.56%-0.20売り1.726M1.781B-0.0236.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
15.67-0.38%-0.06売り3.105M17.859B19.680.803306.00
600649 SHANGHAI SMI HOLDING
5.160.00%0.00売り8.313M13.053B20.260.25253.00
600657 CINDA REAL ESTATE CO.,LTD.
3.510.00%0.00売り6.171M10.010B5.330.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.47-1.32%-0.06売り4.013M5.067B20.700.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
12.06-0.66%-0.08売り2.959M48.975B13.250.925431.00
600665 TANDE CO.,LTD.
3.33-0.60%-0.02売り2.265M2.895B9.240.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.320.70%0.03売り5.923M26.152B6.910.621921.00
600683 METRO LAND
3.971.28%0.05買い4.070M2.904B11.510.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.23-0.31%-0.01売り4.802M2.765B-0.011097.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.402.94%0.04売り22.467M2.025B-1.04949.00
600692 SHANG HAI YA TONG CO.,LTD.
5.760.35%0.02売り3.294M2.019B77.250.07846.00
600696 SHANGHAI GUIJIU
11.250.09%0.01買い1.038M3.759B350.160.0325.00
600724 NINGBO FUDA COMPANY LIMITED
3.25-0.31%-0.01売り2.947M4.711B5.670.571628.00
600732 SHANGHAI AIKO SOLAR ENERGY
10.485.01%0.50買い10.192M18.262B135.600.0727.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.44-2.33%-0.13売り25.152M6.413B13.620.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.230.00%0.00売り5.706M5.232B6.910.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.12-0.78%-0.04売り13.363M9.518B11.830.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
8.273.38%0.27強い買い30.899M1.794B-0.0125.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.96-1.98%-0.08売り2.368M1.378B128.250.03316.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.610.18%0.01買い11.446M4.590B43.610.13258.00
600777 SHANDONG XINCHAO ENERGY
1.93-1.03%-0.02売り62.685M13.261B13.950.14194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.19-0.62%-0.02売り5.324M4.705B10.160.321040.00
600791 BEH-PROPERTY CO., LTD
3.430.59%0.02売り4.404M1.544B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.681.66%0.06買い6.454M3.131B2.991.21450.00
600823 SHANGHAI SHIMAO CO.,LTD
4.150.00%0.00買い14.389M15.567B6.290.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
21.60-0.74%-0.16売り5.496M41.416B29.110.75322.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
10.138.23%0.77買い6.066M2.210B304.890.0398.00
600890 CRED HOLDING CO.,LTD
7.18-0.69%-0.05強い買い2.408M4.188B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
14.100.43%0.06売り13.932M21.744B38.970.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
34.12-0.47%-0.16売り14.217M76.592B6.954.9620653.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
11.89-0.59%-0.07売り6.974M17.927B1890.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.850.00%0.00売り24.514M9.596B7.330.395167.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
10.91-0.46%-0.05売り7.324M38.908B9.491.1624339.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト