不動産開発 (業種)

158
株式
2184.012B
時価総額
37.645M
出来高
+1.73%
変動
+3.90%
株価変化率1ヶ月
−2.87%
年間パフォーマンス
−7.74%
年初来パフォーマンス
           
000002 CHINA VANKE CO
27.243.18%0.84買い102.084M298.377B131505.00
000005 SHN FOUNTAIN CORP
2.651.53%0.04買い9.321M2.763B16.110.16680.00
000006 SHN ZHENYE GROUP
5.053.70%0.18買い28.907M6.574B8.030.61385.00
000009 CHINA BAOAN GROUP
7.03-0.71%-0.05買い50.643M18.261B66.350.1113239.00
000011 SHN PROPS &RES DEV
10.476.51%0.64買い28.229M5.858B6.571.507769.00
000014 SHAHE INDUSTRIAL C
9.234.77%0.42買い10.087M1.777B49.890.18154.00
000031 GRANDJOY HOLDINGS
5.112.00%0.10売り11.501M21.474B14.520.359462.00
000036 CHINA UNION HOLD L
4.472.29%0.10買い19.394M6.485B7.570.58793.00
000040 TUNGHSU AZURE RENE
3.123.65%0.11買い36.208M4.475B-0.69
000046 OCEANWIDE HOLDINGS
3.601.41%0.05買い17.910M18.447B-0.2110217.00
000049 SHENZHEN DESAY BAT
47.40-0.27%-0.13買い6.025M9.755B20.332.349744.00
000056 SHENZHEN WONGTEE I
3.493.25%0.11買い6.670M3.856B603.570.01618.00
000069 SHENZHEN OVERSEAS
6.091.33%0.08売り60.769M49.125B4.111.4625003.00
000402 FINANCIAL STREET H
6.761.05%0.07買い8.451M19.996B6.681.003867.00
000502 LVJING HOLDING CO
6.64-1.04%-0.07買い2.759M1.240B-0.05132.00
000505 HAINAN JINGLIANG
8.403.19%0.26買い54.976M5.582B41.450.202969.00
000506 ZHONGRUN RESOURCES
2.340.86%0.02売り13.495M2.155B-0.061500.00
000514 CHONGQING YUKAIFA
3.911.03%0.04買い4.864M3.265B14.990.26766.00
000517 RONGAN PROPERTY CO
2.572.39%0.06買い9.552M7.992B6.040.421595.00
000526 XIAMEN UNIGROUP XU
46.931.54%0.71買い1.059M4.446B-0.0514098.00
000534 WEDGE INDUSTRIAL C
9.190.22%0.02売り2.007M4.510B46.690.20861.00
000537 TIANJIN GUANGYU DE
6.741.97%0.13買い15.586M12.311B3.971.672251.00
000540 ZHONGTIAN FINANCIA
3.11-1.58%-0.05売り36.359M22.036B60.190.055707.00
000558 LANDER SPORTS DEVE
2.681.52%0.04買い10.805M3.404B82.500.03275.00
000567 HAINAN HAIDE IND C
13.8410.02%1.26買い2.408M8.066B73.270.1758.00
000573 DONGGUAN WINNERWAY
2.651.53%0.04買い5.205M1.645B-0.03267.00
000608 YANG GUANG CO LT
5.16-1.34%-0.07売り2.007M3.922B-0.10109.00
000609 BEIJING ZODI INVES
6.12-1.77%-0.11買い27.057M1.864B47.740.13195.00
000615 KINGHAND INDUSTRIA
4.172.21%0.09買い9.426M3.182B-0.113728.00
000616 HNA INVESTMENT GP
3.0510.11%0.28買い118.688M3.962B118.880.02179.00
000620 MACROLINK CULTURAL
3.27-1.51%-0.05買い22.771M6.297B0.25
000628 CHENGDU HI-TECH DE
8.26-0.96%-0.08中立2.444M2.598B27.840.301137.00
000631 SHUNFA HENGYE CORP
3.040.00%0.00買い4.766M7.395B15.490.20685.00
000638 VANFUND URBAN INVE
4.160.24%0.01買い2.300M1.284B-0.45390.00
000656 JINKE PROPERTY GRO
8.041.90%0.15買い51.326M42.130B7.311.0922812.00
000667 MYHOME REAL ESTATE
2.78-0.71%-0.02強い買い17.046M6.908B205.880.013732.00
000668 RONGFENG HOLDING G
13.801.40%0.19強い買い3.665M2.026B151.220.09166.00
000671 SUNSHINE CITY GRP
6.912.67%0.18買い31.375M27.308B7.241.039676.00
000679 DALIAN FRIENDSHIP
3.495.12%0.17買い321.774K1.183B-0.93520.00
000691 HAINAN YATAI INDUS
4.497.42%0.31買い15.776M1.351B-0.0130.00
000718 SUNING UNIVERSAL
3.131.62%0.05売り10.919M8.460B6.520.47994.00
000732 TAHOE GROUP CO LTD
4.571.11%0.05売り65.186M11.250B3.481.3011207.00
000736 CCCG REAL ESTATE C
8.014.16%0.32強い買い8.331M4.114B9.550.801092.00
000797 CHINA WUYI
4.050.00%0.00買い10.226M6.315B20.920.224516.00
000809 TIELING NEWCITY
2.180.46%0.01買い7.123M1.790B-0.10158.00
000838 CASIN REAL ESTATE
2.621.16%0.03売り3.858M2.850B28.460.09607.00
000861 GUANGDONG HIGHSUN
2.98-1.32%-0.04買い16.354M6.718B53.550.061223.00
000863 SANXIANG IMPRESSIO
3.862.12%0.08売り4.289M5.105B-0.04650.00
000886 HAINAN EXPRESSWAY
5.56-3.14%-0.18買い180.123M5.676B216.600.03501.00
000897 TIANJIN JINBIN DEV
2.284.59%0.10買い22.693M3.526B14.000.16646.00
000918 CHINA CALXON GROUP
4.280.71%0.03売り3.003M7.668B-0.052331.00
000926 HBFX S&TECHNOLOGY
5.411.12%0.06買い8.158M4.992B10.220.523458.00
000975 YINTAI GOLD CO LTD
16.11-1.53%-0.25買い19.324M32.448B33.360.491528.00
000981 YINYI CO LTD
1.434.38%0.06買い16.938M5.518B-0.5011601.00
001979 CHINA MERCHANTS SH
16.03-0.99%-0.16売り10.573M123.911B8.981.8049014.00
002077 JIANGSU DAGANG CO
5.06-0.39%-0.02買い11.545M2.948B-0.60836.00
002133 COSMOS GROUP CO LT
3.140.64%0.02買い4.420M2.415B9.670.32409.00
002146 RISESUN REAL EST D
8.152.52%0.20買い37.547M34.568B3.752.1224054.00
002208 HEFEI URBAN CONSTR
7.860.26%0.02買い22.834M5.428B9.960.79229.00
002244 HANGZHOU BINJIANG
4.331.17%0.05買い19.181M13.317B8.780.491520.00
002285 SHENZHEN WORLDUNI
2.791.82%0.05中立14.911M5.572B-0.0326598.00
002305 LANGOLD REAL ESTAT
1.93-1.03%-0.02売り15.467M3.382B-0.30815.00
002314 SHENZHEN NEW NANSH
2.941.03%0.03買い11.208M7.880B17.500.173712.00
002344 HAINING CHINA LEAT
4.4910.05%0.41買い25.300M5.233B21.180.191194.00
002968 CHONGQING NEW DAZH
61.36-1.05%-0.65買い976.062K6.664B20179.00
200011 SHN PROPS &RES DEV
5.573.72%0.20買い707.525K2.936B3.241.527769.00
200056 SHENZHEN WONGTEE I
1.381.47%0.02売り149.500K1.423B177.070.01618.00
200505 HAINAN JINGLIANG
2.891.76%0.05買い796.000K1.787B12.950.202969.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.38-0.30%-0.04売り3.254M13.518B14.510.922197.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.212.77%0.41売り72.298M176.604B6.302.3556811.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.392.42%0.08売り13.432M2.881B2.441.3594.00
600064 NANJING GAOKE COMPANY LIMITED
9.440.11%0.01買い7.674M11.655B7.361.28811.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.49-0.85%-0.03買い3.835M4.899B19.230.181518.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.860.35%0.01売り4.511M3.790B5.720.501112.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.440.58%0.02買い5.111M2.210B-0.0176.00
600094 GREATTOWN HOLDINGS LTD.
6.30-1.56%-0.10売り45.221M15.842B22.510.281111.00
600095 HARBIN HIGH-TECH GROUP
10.28-0.68%-0.07強い買い36.195M3.739B409.090.03
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
8.520.35%0.03売り9.642M7.163B104.690.08878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.490.81%0.02買い4.194M2.050B30.880.08345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.680.43%0.02買い1.925M3.262B7.280.64166.00
600185 GREE REAL ESTATE CO.,LTD
10.3310.01%0.94買い23.454M17.463B55.660.191462.00
600208 XINHU ZHONGBAO CO.,LTD
3.060.66%0.02売り49.019M25.719B17.460.171406.00
600215 CHANGCHUNJINGKAI (GROUP)
5.75-0.86%-0.05売り3.935M2.697B75.520.0879.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
8.07-3.81%-0.32買い29.631M8.398B23.070.363600.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.74-4.92%-0.09売り11.188M1.712B-1.121003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.240.00%0.00売り65.900K1.871B103.360.09139.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.800.80%0.03買い64.388M6.053B-1.574672.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
8.575.93%0.48買い37.070M16.479B26.560.30310.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
1.850.54%0.01売り2.746M619.053M-0.12128.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
6.281.13%0.07売り6.694M11.678B59.600.102757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.482.48%0.06買い12.843M2.676B252.080.01591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.882.08%0.14買い27.678M14.205B5.031.347566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
22.762.25%0.50買い16.487M66.318B4.744.9024340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.053.04%0.09買い2.840M1.495B-0.36159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.281.29%0.08売り9.135M15.993B6.590.942059.00
600383 GEMDALE CORPORATION
13.772.68%0.36買い33.708M60.541B6.132.19
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.941.38%0.04買い17.916M7.355B155.080.021257.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.1810.00%0.38買い13.975M20.684B15.670.244604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.48-0.92%-0.06買い2.561M1.962B-0.07693.00
600503 DELUXE FAMILY
3.91-1.01%-0.04強い買い102.650M6.329B19.720.20289.00
600533 NANJING CHIXIA DEVELOPMENT
3.531.15%0.04買い28.129M3.664B16.200.221741.00
600555 HNA INNOVATION
1.294.88%0.06売り28.626M1.603B-0.2469.00
600565 DIMA HOLDINGS CO. ,LTD.
2.872.14%0.06買い29.568M6.542B5.130.55
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.10-5.17%-0.06売り3.628M2.312B-0.981341.00
600603 GUANGHUI LOGISTICS
4.790.84%0.04売り4.859M5.864B6.890.69876.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.440.60%0.05買い45.265M15.717B43.160.19192.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
5.643.49%0.19買い64.574M66.317B4.741.1552576.00
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
0.993.12%0.03売り20.520M1.683B-2.331228.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
9.220.44%0.04買い3.909M1.726B57.130.16158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.120.00%0.00買い5.279M4.202B71.920.09385.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.209.95%0.38買い84.850M5.729B15.240.25931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.660.71%0.04買い5.765M3.784B-0.82740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
15.35-1.73%-0.27買い3.676M17.532B13.471.16218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
21.442.00%0.42強い買い14.240M15.951B36.980.57449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
7.960.25%0.02買い18.256M12.878B9.590.83823.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.712.77%0.37買い2.336M1.856B-0.1033.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
14.261.71%0.24売り5.725M15.918B40.670.342940.00
600649 SHANGHAI CHENGTOU HOLDING
5.430.18%0.01買い6.023M13.710B39.450.14286.00
600657 CINDA REAL ESTATE CO.,LTD.
4.011.52%0.06買い11.574M11.265B4.020.982775.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
5.87-2.00%-0.12買い45.705M6.700B15.800.38574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.67-0.68%-0.08買い5.565M47.402B13.290.885766.00
600665 TANDE CO.,LTD.
3.50-0.28%-0.01買い2.063M3.033B9.900.352049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.210.96%0.04買い9.945M25.421B22.090.191699.00
600683 METRO LAND
4.030.75%0.03買い7.556M2.963B29.280.14666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.679.88%0.33強い買い23.852M2.851B40.730.081070.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.130.89%0.01買い10.210M1.667B-2.31571.00
600692 SHANG HAI YA TONG CO.,LTD.
7.251.68%0.12強い買い17.792M2.508B157.740.05798.00
600696 SHANGHAI GUIJIU
10.970.18%0.02売り1.081M3.662B317.390.0329.00
600724 NINGBO FUDA COMPANY LIMITED
4.300.23%0.01買い9.298M6.200B17.290.251554.00
600732 SHANGHAI AIKO SOLAR ENERGY
7.831.29%0.10買い7.430M14.145B60.580.133370.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.180.97%0.05中立11.336M5.906B26.890.191665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.230.90%0.02買い11.052M5.185B7.040.31880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.290.38%0.02買い19.250M9.721B12.310.437644.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.180.00%0.00売り6.552M1.610B155.750.0520.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.680.00%0.00売り1.518M1.255B-0.2060.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.131.16%0.07買い11.653M4.967B47.750.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.678.26%0.28買い89.485M4.969B15.680.221082.00
600791 BEH-PROPERTY CO., LTD
3.511.74%0.06買い2.873M1.562B328.570.01114.00
600807 JINAN HIGH-TECH DEVELOPMENT
4.14-0.48%-0.02買い3.463M3.599B3.431.21450.00
600823 SHANGHAI SHIMAO CO.,LTD
4.442.07%0.09強い買い11.630M16.318B6.850.642318.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
21.162.57%0.53買い13.283M43.366B27.300.76503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
10.022.77%0.27買い2.615M2.302B244.970.0491.00
600890 CRED HOLDING CO.,LTD
6.870.00%0.00売り4.270M3.979B155.080.0420.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
16.890.36%0.06強い買い62.035M26.064B36.640.46165.00
601155 SEAZEN HOLDINGS CO.,LTD.
32.982.45%0.79強い買い11.207M72.268B5.685.6928058.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
11.98-0.83%-0.10買い7.011M18.107B15.120.801867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.770.73%0.02買い12.795M9.259B8.980.315440.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
10.57-0.66%-0.07買い11.826M37.772B10.611.0027113.00
603506 NACITY PROPERTY SERVICE GROUP
29.781.40%0.41買い5.207M3.939B33.630.878488.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
11.151.92%0.21売り13.295M5.169B
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト