半導体 (業種)

142
株式
3298.975B
時価総額
18.235M
出来高
−2.73%
変動
−10.63%
株価変化率1ヶ月
−4.48%
年間パフォーマンス
−10.95%
年初来パフォーマンス
           
000670 INFOTMIC CO LTD
7.01-0.57%-0.04買い30.890M216541472.675.725B2014.290.00159.00
000925 UNITTEC CO LTD
6.86-0.44%-0.03売り2.076M14238616.003.770B20.340.341614.00
001269 INNER MONGOLIA OJI
22.54%1.446M32600775.533.098B2270.00
001309 SHENZHEN TECHWINSE
50.49-4.28%-2.26強い売り1.130M57063800.261.010B359.00
002017 EASTCOMPEACE TECH
11.60-1.69%-0.20売り7.340M85143408.405.179B106.880.111629.00
002049 UNIGROUP GUOXIN MI
144.000.10%0.14売り5.658M814801392.00122.343B53.762.682066.00
002079 SUZHOU GOOD-ARK EL
11.40-2.31%-0.27強い売り25.275M288139468.809.210B38.670.301742.00
002104 HENGBAO CO. LTD.
6.751.20%0.08売り31.219M210729512.254.715B63.710.101193.00
002129 TCL ZHONGHUAN RENE
44.76-1.08%-0.49売り50.938M2279995833.84153.142B26.571.7013371.00
002151 BEIJING BDSTAR NAV
26.43-0.68%-0.18売り3.078M81351460.7113.537B83.650.363816.00
002156 TONGFU MICROELECTR
15.08-2.77%-0.43強い売り19.717M297334531.5219.953B22.280.7016737.00
002185 TIANSHUI HUATIAN T
8.10-0.49%-0.04売り13.275M107527840.2022.194B18.530.4429599.00
002218 SZ TOPRAYSOLAR CO.
5.09-3.60%-0.19売り22.480M114423311.987.192B69.930.081257.00
002273 ZHEJIANG QUARTZ CR
10.67-2.65%-0.29強い売り19.489M207943148.6014.757B29.450.376308.00
002504 BEIJING HONGGAO CR
1.540.00%0.00売り4.550M7007697.621.580B-0.33125.00
002506 GCL SYSTEM INTEGRA
3.16-2.77%-0.09売り49.450M156263501.0018.431B-0.291568.00
002610 JIANGSU AKCOME SCI
3.03-1.94%-0.06強い売り50.546M153154804.2013.573B-0.111588.00
002745 MLS CO LTD
8.28-0.60%-0.05強い売り9.255M76631060.5212.292B17.290.4821348.00
002866 JIANGSU TRANSIMAGE
39.50-6.62%-2.80売り28.304M1117993582.5011.381B85.180.501993.00
002881 MEIG SMART TECHNOL
34.20-3.93%-1.40売り1.054M36042423.458.002B54.440.66948.00
002962 HUBEI W-OLF PHOTOE
10.83-3.13%-0.35強い売り9.386M101646177.963.148B39.190.291180.00
002992 SHENZHEN BAOMING T
29.02-9.17%-2.93売り9.982M289680948.285.368B-1.872049.00
003015 JIANGSU RIJIU OPTO
8.26-2.82%-0.24強い売り2.272M18767694.682.322B34.890.24500.00
003026 ZHEJIANG MTCN TECH
38.65-2.05%-0.81強い売り558.500K21586026.123.904B46.420.85959.00
300042 NETAC TECHNOLOGY C
10.66-2.11%-0.23強い売り1.657M17658812.342.136B45.150.24517.00
300046 TECH SEMICONDUCTOR
14.21-1.80%-0.26強い売り2.086M29642060.003.370B106.870.14531.00
300053 ZHUHAI ORBITA AERO
7.67-0.39%-0.03売り6.924M53108544.975.842B200.000.04893.00
300077 NATIONS TECHNOLOGI
13.37-1.62%-0.22売り5.029M67231045.007.495B37.200.371060.00
300102 XIAMEN CHANGELIGHT
5.69-1.04%-0.06強い売り5.367M30538799.005.138B49.100.122257.00
300118 RISEN ENERGY CO LT
25.82-3.69%-0.99強い売り26.553M685602410.4622.427B42.290.6310760.00
300125 LINGDA GROUP CO LT
23.98-7.09%-1.83売り16.683M400056829.266.372B-0.43756.00
300219 HONGLI ZHIHUI GROU
7.00-1.13%-0.08強い売り5.850M40950154.005.039B22.360.324338.00
300223 INGENIC SEMICONDUC
73.97-2.53%-1.92売り3.298M243967043.6330.136B33.362.27985.00
300241 SHENZHEN REFOND OP
4.62-0.22%-0.01売り3.452M15949164.003.164B43.600.122817.00
300274 SUNGROW POWER SUPP
110.62-2.54%-2.88売り21.961M2429310111.96160.537B96.831.176726.00
300279 WUXI HODGEN TECHNO
5.03-1.57%-0.08強い売り2.672M13438148.002.207B-0.102319.00
300308 ZHONGJI INNOLIGHT
26.08-2.69%-0.72売り5.534M144329562.7220.878B19.881.355583.00
300323 HC SEMITEK CORPORA
6.31-4.97%-0.33強い売り11.441M72192659.527.770B63.120.113676.00
300327 SINO WEALTH ELECTR
33.32-3.56%-1.23強い売り3.652M121696801.8011.260B26.451.41422.00
300373 YANGZHOU YANGJIE E
49.39-2.91%-1.48強い売り6.128M302662901.6725.296B25.781.974271.00
300394 SUZHOU TFC OPTICAL
26.54-4.05%-1.12強い売り3.777M100243547.7410.396B31.860.872758.00
300395 HUBEI FEILIHUA QUA
59.88-2.63%-1.62売り6.985M418246657.3430.355B72.060.861991.00
300458 ALL WINNER TECHNOL
19.63-3.21%-0.65強い売り7.256M142440886.9212.360B28.000.72742.00
300493 SHANGHAI FORTUNE T
5.90-1.83%-0.11強い売り3.257M19215562.502.927B45.840.13189.00
300502 EOPTOLINK TECHNOLO
21.14-1.54%-0.33売り5.017M106057070.7210.715B13.571.581590.00
300548 BROADEX TECHNOLOGI
20.20-1.42%-0.29売り2.568M51866290.175.280B32.670.631157.00
300613 SHANGHAI FULLHAN M
54.94-4.39%-2.52売り2.304M126556924.8212.610B28.112.04391.00
300623 JIANGSU JIEJIE MIC
17.71-2.69%-0.49強い売り3.397M60159166.4412.977B30.330.641770.00
300632 XIAMEN GUANGPU ELE
9.92-1.68%-0.17売り3.480M34524685.122.973B32.110.311544.00
300661 SG MICRO CORP
140.89-0.08%-0.11売り2.096M295249647.5649.882B51.832.76858.00
300666 KONFOONG MATERIALS
92.18-6.60%-6.51売り4.940M455323294.3621.726B113.120.871365.00
300672 GOKE MICROELECTRON
66.06-1.02%-0.68売り2.628M173603296.5811.956B36.771.82701.00
300701 SENBA SENSING TECH
8.07-2.54%-0.21売り1.413M11406646.412.179B27.840.30973.00
300708 FOCUS LIGHTINGS TE
9.51-1.86%-0.18売り4.301M40903679.735.155B34.680.281297.00
300724 SHENZHEN S C NEW E
115.22-5.86%-7.17売り9.283M1069593021.0040.078B55.442.212816.00
300751 SUZHOU MAXWELL TEC
483.96-4.79%-24.36売り1.528M739508287.28107.228B128.494.612736.00
300782 MAXSCEND MICROELEC
88.41-3.57%-3.27強い売り4.988M440981585.1047.188B26.133.51667.00
300831 XIAN PERI POWER SE
11.06-2.38%-0.27強い売り2.606M28823466.003.539B49.300.23385.00
300842 WUXI DK ELECTRONIC
49.29-7.52%-4.01強い売り4.083M201231358.084.929B99.780.53259.00
300889 SHENZHEN EXC-LED T
12.16-2.49%-0.31売り1.113M13538883.201.897B20783.330.001785.00
300940 SHEN ZHEN AUSTRALI
18.40-3.16%-0.60強い売り1.733M31882673.603.507B113.700.171478.00
301002 SHENZHEN SOSEN ELE
18.65-3.57%-0.69売り1.132M21106074.452.292B21.880.881606.00
301045 TALANT OPTRONICS (
17.47-1.74%-0.31強い売り197.699K3453801.331.802B23.590.75716.00
301095 SEMITRONIX CORPORA
104.98-5.33%-5.91買い3.580M375871546.7820.996B169.00
301106 JIANGSU SMARTWIN E
27.50-2.65%-0.75強い売り261.672K7195980.001.996B25.461.1113.00
301205 LINKTEL TECHNOLOGI
38.46-3.39%-1.35中立1.649M63414346.292.772B773.00
301278 QC SOLAR (SUZHOU)
86.50-5.73%-5.26強い売り998.247K86348365.505.536B630.00
301308 SHENZHEN LONGSYS E
51.69-4.14%-2.23強い売り2.129M110057363.761483.00
600171 SHANGHAI BELLING CO.,LTD.
17.08-2.79%-0.49売り7.004M119621761.2811.938B19.540.91495.00
600207 HENAN ANCAI HI-TECH CO.,LTD.
6.02-1.79%-0.11売り8.614M51855684.025.195B57.670.112206.00
600360 JILIN SINO-MICROELECTRONICS CO.,LTD
6.58-1.50%-0.10売り6.985M45962017.226.319B50.070.132320.00
600363 JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD
24.99-6.65%-1.78強い売り12.783M319448894.3111.077B46.350.586125.00
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
32.05-2.08%-0.68売り11.775M377386142.1845.385B27.491.196880.00
600537 EGING PHOTOVOLTAIC TECHNOLOGY
6.27-6.84%-0.46売り94.475M592357441.177.479B-0.371646.00
600584 JCET GROUP
21.43-0.97%-0.21売り9.808M210180125.3638.136B12.141.7823255.00
600703 SAN'AN OPTOELECTRONICS CO.,LTD
17.48-1.63%-0.29売り29.988M524198088.5284.644B58.280.3018636.00
600732 SHANGHAI AIKO SOLAR ENERGY
37.41-2.81%-1.08買い23.593M882599203.4142.602B158.590.246796.00
600770 JIANGSU ZONGYI CO.,LTD
7.440.13%0.01売り5.170M38465990.409.672B-0.20583.00
601012 LONGI GREEN ENERGY TECHNOLOGY
47.91-4.33%-2.17売り68.275M3271032588.57363.243B35.771.4049967.00
601908 BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD.
7.24-1.50%-0.11売り29.561M214021603.8017.482B23.240.324034.00
603005 CHINA WAFER LEVEL CSP CO., LTD
18.91-2.53%-0.49強い売り7.520M142197980.8412.328B25.340.771125.00
603160 SHENZHEN GOODIX TECHNOLOGY CO.,LTD.
47.58-1.51%-0.73強い売り1.922M91442863.9221.434B48.161.022150.00
603290 STARPOWER SEMICONDUCTOR LTD.
324.00-3.05%-10.20売り1.485M481078116.0055.321B94.513.551031.00
603396 YINGKOU JINCHEN MACHINERY CO., LTD.
88.88-4.65%-4.33強い売り3.448M306437165.1010.336B240.050.391394.00
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
80.13-1.66%-1.35売り8.710M697945976.1094.702B21.353.834493.00
603628 CLENERGY TECHNOLOGY PTY., LTD
13.63-7.78%-1.15強い売り13.062M178040443.853.732B100.200.15508.00
603893 FUZHOU ROCKCHIP ELECTRONICS CO LTD
67.50-1.88%-1.29強い売り1.030M69491250.0027.866B46.901.47865.00
603986 GIGADEVICE SEMICONDUCTOR INC.
93.75-2.59%-2.49強い売り7.422M695773687.5062.131B20.744.661343.00
605111 WUXI NCE POWER CO LTD
85.01-4.15%-3.68強い売り3.725M316647040.6618.094B37.492.37308.00
605358 HANGZHOU LION MICROELECTRONICS CO.,LTD.
45.53-2.17%-1.01強い売り5.223M237825767.6630.817B33.791.382227.00
605588 KEYSTONE TECHNOLOGY CO.,LTD.
27.66-2.26%-0.64強い売り294.000K8132040.002.022B22.991.23743.00
688008 MONTAGE TECHNOLOGY
52.33-1.65%-0.88強い売り4.016M210138082.9259.324B50.021.06527.00
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
76.28-1.57%-1.22強い売り598.031K45617804.086.137B39.232.00517.00
688045 SHENZHEN KIWI INSTRUMENTS CO., LTD
49.30-5.92%-3.10強い売り767.326K37829171.033.404B215.00
688048 SUZHOU EVERBRIGHT PHOTONICS
108.50-4.67%-5.31強い売り1.151M124847803.5014.713B
688052 SUZHOU NOVOSENSE MICROELECTRONICS
301.02-6.66%-21.47売り642.601K193435746.5930.370B
688072 PIOTECH INC.
298.50-4.38%-13.66買い540.766K161418651.0015.785B
688099 AMLOGIC (SHANGHAI)
64.99-1.74%-1.15強い売り2.447M159055156.3226.719B23.922.791365.00
688107 SHANGHAI ANLOGIC INFOTECH
53.81-3.45%-1.92強い売り1.202M64655890.9921.529B328.00
688110 DOSILICON
28.57-4.00%-1.19強い売り2.179M62242316.3012.635B33.190.90184.00
688120 HWATSING TECHNOLOGY CO.,LTD.
332.16-5.61%-19.74売り655.573K217755127.6835.430B692.00
688123 GIANTEC SEMICONDUCTOR CORPORATION
76.28-1.13%-0.87売り728.872K55598355.439.223B49.591.58170.00
688126 NATIONAL SILICON INDUSTRY GROUP
17.85-2.19%-0.40強い売り6.132M109452737.1048.760B508.360.041910.00
688130 HANGZHOU SDIC MICROELECTRONICS INC.
39.80-3.77%-1.56強い売り494.470K19679905.512.649B
688135 GUANGDONG LEADYO IC TESTING CO.,LTD.
33.73-0.50%-0.17買い1.969M66417439.434.629B59.190.59910.00
688138 SHENZHEN QINGYI PHOTOMASK LIMITED
20.02-2.05%-0.42買い3.772M75516020.585.341B86.830.24459.00
688173 HALO MICROELECTRONICS CO.,LTD.
22.88-4.59%-1.10強い売り985.362K22545081.579.186B333.520.07187.00
688205 WUXI TACLINK OPTOELECTRONICS TECHNOLOGY
52.56-3.54%-1.93買い1.453M76350497.055.113B615.00
688209 SHENZHEN INJOINIC TECHNOLOGY
19.06-3.00%-0.59強い売り858.950K16371586.148.005B
688213 SMARTSENS TECHNOLOGY (SHANGHAI)CO., LTD,
40.00-4.51%-1.89強い売り949.869K37994760.0016.000B
688216 CHINA CHIPPACKING TECHNOLOGY CO.,LTD.
23.91-3.59%-0.89強い売り780.688K18666250.082.541B39.990.621502.00
688223 JINKO SOLAR
16.67-4.25%-0.74売り33.222M553804855.49166.700B117.560.1531017.00
688230 SHANGHAI PRISEMI ELECTRONICS
55.00-1.06%-0.59売り184.586K10152230.004.620B39.081.42107.00
688233 THINKON SEMICONDUCTOR JINZHOU CORP.
41.09-7.10%-3.14強い売り2.262M92936663.476.574B33.841.31364.00
688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED
62.68-2.02%-1.29強い売り2.122M133028333.8825.123B-2.641497.00
688259 TRIDUCTOR TECHNOLOGY(SUZHOU) INC.,
70.79-4.60%-3.41強い売り514.431K36416571.005.663B349.00
688261 SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED
255.00-2.63%-6.90売り518.582K132238410.0017.181B83.283.1475.00
688262 C*CORE TECHNOLOGY CO LTD
44.08-6.85%-3.24強い売り2.832M124855151.0210.579B88.680.53273.00
688270 GREAT MICROWAVE TECHNOLOGY CO.,LTD.
105.00-6.24%-6.99買い821.258K86232090.0011.467B112.900.99160.00
688272 BEIJING FJR OPTOELECTRONIC TECHNOLOGY
20.59-2.79%-0.59強い売り364.942K7514155.781.565B281.00
688313 HENAN SHIJIA PHOTONS TECHNOLOGY CO.,LTD
8.69-3.34%-0.30強い売り3.860M33542930.743.987B57.700.161923.00
688332 SHENZHEN BLUETRUM TECHNOLOGY CO.,LTD
46.20-1.91%-0.90強い売り413.926K19123381.615.544B146.00
688348 YUNENG TECHNOLOGY
616.68-3.34%-21.32売り341.869K210823771.5049.334B179.00
688368 BRIGHT POWER SEMICONDUCTOR
88.68-2.66%-2.42売り272.536K24168492.485.578B21.274.52427.00
688380 SHENZHEN CHINA MICRO SEMICON
25.80-4.69%-1.27強い売り2.850M73518258.1510.329B495.00
688381 DIOO MICROCIRCUITS CO., LTD. JIANGSU
32.48-7.25%-2.54売り3.533M114738750.568.191B150.00
688385 SHANGHAI FUDAN MICROELECTRONICS GROUP CO.,LTD.
75.26-1.29%-0.98売り3.613M271904528.1749.357B73.421.041531.00
688396 CHINA RESOURCES MICROELECTRONICS LIMITED
47.62-0.71%-0.34強い売り3.944M187798228.1462.863B24.791.938983.00
688403 UNION SEMICONDUCTOR (HEFEI) CO LTD
10.15-0.49%-0.05売り4.928M50018316.958.474B1085.00
688439 GUIZHOU ZHENHUA FENGGUANG SEMICONDU
115.90-10.16%-13.10強い売り2.324M269339778.2023.180B516.00
688508 WUXI CHIPOWN MICRO-ELECTRONICS LIMITED
51.54-4.34%-2.34強い売り1.154M59472213.315.832B32.271.68285.00
688521 VERISILICON MICROELECTRONICS (SHANGHAI)
43.95-2.87%-1.30強い売り2.412M106019884.2121.876B303.900.15
688589 LEAGUER (SHENZHEN) MICROELECTRONICS CORP.
29.60-3.49%-1.07強い売り1.095M32413983.202.966B53.270.58265.00
688601 WUXI ETEK MICROELECTRONICS CO.,LTD.
64.40-7.42%-5.16強い売り1.765M113682876.335.770B27.762.51309.00
688608 BESTECHNIC (SHANGHAI) CO LTD
95.11-4.62%-4.61強い売り585.078K55646769.1711.413B39.952.50407.00
688662 GUANGDONG FUXIN TECHNOLOGY
32.13-3.89%-1.30売り867.450K27871169.372.835B33.810.991546.00
688689 CHANGZHOU GALAXY CENTURY MICRO-ELECTRONICS CO.,LTD.
23.06-2.25%-0.53強い売り779.637K17978428.442.961B22.191.061087.00
688699 SHENZHEN SUNMOON MICROELETRONICS
50.292.60%1.28売り1.522M76553048.805.535B12.353.97672.00
688711 MACMIC SCIENCE & TECHNOLOGY
55.39-5.32%-3.11売り988.776K54768301.657.638B116.420.50497.00
688728 GALAXYCORE INC.
15.901.15%0.18売り1.932M30716033.4039.732B34.820.451112.00
688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD
90.40-1.53%-1.40強い売り226.303K20457791.6515.006B51.401.79985.00
688981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION
37.780.59%0.22売り7.634M288415912.57161.509B25.281.4917681.00
もっと読み込む