電気通信機器 (業種)

78
株式
1374.575B
時価総額
34.756M
出来高
−1.09%
変動
+10.92%
株価変化率1ヶ月
−18.38%
年間パフォーマンス
−21.30%
年初来パフォーマンス
           
000034 DIGITAL CHINA GROU
15.370.99%0.15買い6.720M103283679.519.963B36.680.425210.00
000063 ZTE CORP
25.26-1.06%-0.27売り24.582M620944932.18112.202B17.411.4772584.00
000100 TCL TECHNOLOGY GRO
4.810.42%0.02買い214.473M1031616092.0067.321B7.400.6765159.00
000555 DIGITAL CHINA INFO
11.23-0.44%-0.05売り6.930M77826056.1610.865B29.980.3813361.00
000810 SKYWORTH DIGITAL C
16.853.95%0.64強い買い30.450M513086645.1019.030B36.620.457634.00
000839 CITIC GUOAN INFO
2.100.48%0.01売り25.004M52507980.008.232B-0.4020429.00
000892 H AND R CENTURY UN
3.46-7.98%-0.30買い70.414M243633844.763.394B-0.35177.00
001270 ZHEJIANG CHENGCHAN
111.3210.00%10.12強い買い7.715M858840479.2012.447B155.00
002052 SHENZHEN COSHIP EL
2.29-4.98%-0.12買い15.118M34619551.321.708B-0.26361.00
002161 INVENGO INFORMATIO
5.152.79%0.14強い買い87.093M448530907.003.758B-0.04619.00
002231 ALLWIN TELECOMMUNI
6.15-7.80%-0.52買い59.044M363118170.752.133B153.690.04163.00
002313 SUNSEA AIOT TECHNO
6.255.04%0.30買い5.279M32996875.002.339B-0.082824.00
002383 BEIJING UNISTRONG
5.990.34%0.02売り9.048M54195800.874.363B-0.012632.00
002415 HANGZHOU HIKVISION
35.80-1.10%-0.40買い51.482M1843066503.32337.709B19.901.8252752.00
002465 GUANGZHOU HAIGE CO
9.02-0.77%-0.07強い売り16.951M152899714.6720.786B31.860.297758.00
002583 HYTERA COMMUNICATI
4.75-1.86%-0.09買い8.968M42597292.258.526B-0.326565.00
002792 TONGYU COMMUNICATI
12.291.91%0.23買い7.160M87999890.364.941B83.460.142104.00
002796 SUZHOU SHIJIA SCI.
8.165.15%0.40買い7.071M57699808.802.060B-2.641973.00
002829 BEIJING STARNETO T
30.48-0.07%-0.02中立1.339M40815768.004.715B29.291.04604.00
002841 GUANGZHOU SHIYUAN
73.80-2.02%-1.52売り1.747M128910155.2449.191B27.792.715427.00
002848 GOSPELL DIGITAL TE
10.701.90%0.20強い買い7.007M74978912.501.789B-0.381942.00
002869 SHENZHEN GENVICT T
14.90-1.19%-0.18買い1.579M23534550.002.655B-1.151247.00
002902 DONGGUAN MENTECH O
15.2710.01%1.39強い買い21.502M328341846.513.207B-0.154314.00
002935 CHENGDU SPACEON EL
22.80-0.04%-0.01買い2.183M49763847.826.165B53.230.43578.00
200468 NANJING PUTIAN TEL
3.40-0.29%-0.01買い189.100K642940.00624.066M
300045 HWA CREATE CORPORA
7.60-0.91%-0.07売り5.496M41771424.004.668B-0.39689.00
300065 BEIJING HIGHLANDER
12.97-0.99%-0.13買い14.268M185053716.198.211B150.570.09508.00
300079 SUMAVISION TECHNOL
5.13-1.72%-0.09売り23.333M119700603.638.147B77.560.07709.00
300101 CHENGDU CORPRO TEC
19.96-3.29%-0.68買い15.520M309783615.6011.152B63.660.32847.00
300134 ANHUI TATFOOK TECH
8.03-1.47%-0.12買い6.714M53912617.006.110B-0.414697.00
300136 SHENZHEN SUNWAY CO
17.041.13%0.19買い27.352M466085536.7916.487B31.910.5311629.00
300177 GUANGZHOU HI-TARGE
8.08-0.12%-0.01買い12.319M99537342.246.009B127.202538.00
300211 JIANGSU YITONG HIG
8.792.09%0.18買い3.600M31643191.322.661B79.280.11190.00
300213 BEIJING JIAXUN FEI
5.640.36%0.02買い7.606M42897276.003.363B26.900.21875.00
300250 HANGZHOU CNCR-IT
14.93-1.71%-0.26買い14.647M218684920.573.172B40.370.38897.00
300264 AVIT LTD
5.72-2.56%-0.15売り10.546M60323692.002.363B-0.29240.00
300270 JOYWARE ELECTRONIC
5.930.00%0.00買い3.280M19449807.001.774B152.00
300312 BOOMSENSE TECHNOLO
0.30-9.09%-0.03売り35.797M10739060.4096.012M
300322 HUIZHOU SPEED WIRE
8.840.91%0.08買い11.275M99674217.764.117B104.040.081907.00
300516 HUBEI JIUZHIYANG I
27.450.37%0.10売り818.270K22461512.324.941B67.130.41362.00
300531 SHENZHEN UROVO TEC
13.920.14%0.02売り3.664M51001488.004.549B32.610.431356.00
300555 LOOTOM TELCOVIDEO
7.770.91%0.07買い2.280M17711870.401.554B-0.06280.00
300590 QUECLINK WIRELESS
13.32-1.84%-0.25売り9.828M130909039.926.084B40.690.33441.00
300627 SHANGHAI HUACE NAV
33.12-3.69%-1.27買い5.294M175348966.0717.492B57.350.611557.00
300628 YEALINK NETWORK TE
73.05-4.07%-3.10強い売り3.630M265161210.8465.587B39.691.931736.00
300638 FIBOCOM WIRELESS I
26.18-1.17%-0.31売り12.603M329958399.5416.209B38.670.691645.00
300710 HANGZHOU PREVAIL O
41.511.77%0.72中立1.387M57553612.232.848B88.040.46715.00
300711 GHT CO LTD
11.51-0.78%-0.09買い1.359M15638637.002.390B50.850.23438.00
300762 JUSHRI TECHNOLOGIE
11.04-0.81%-0.09売り5.766M63658671.366.919B33.630.33498.00
301042 ZHUHAI RAYSHARP TE
33.32-0.30%-0.10売り137.601K4584865.322.294B31.421.061928.00
301067 FULLINK TECHNOLOGY
39.13-0.84%-0.33買い145.758K5703510.692.114B828.00
301191 SHENZHEN PHOENIX T
80.700.14%0.11売り1.183M95491095.954.305B1310.00
600105 JIANGSU ETERN
3.610.00%0.00売り15.972M57660320.685.094B343.810.014177.00
600118 CHINA SPACESAT CO.,LTD.
19.98-0.50%-0.10売り6.203M123926429.5223.626B105.240.193967.00
600130 NINGBO BIRD CO.,LTD.
3.912.09%0.08強い買い30.729M120150651.973.003B65.030.06453.00
600171 SHANGHAI BELLING CO.,LTD.
24.29-2.96%-0.74買い50.784M1233552543.8216.978B24.131.05495.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
3.160.64%0.02買い67.235M212463743.923.144B-8.80906.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
15.39-1.47%-0.23売り1.299M19987731.723.047B28.620.55175.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
14.35-0.90%-0.13売り5.898M84638395.1017.045B56.300.2616388.00
600745 WINGTECH TECHNOLOGY
82.10-3.54%-3.01買い38.163M3133215474.17101.661B43.001.9931657.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
10.76-4.36%-0.49買い17.101M184010386.1211.143B120.450.092410.00
600898 GOME TELECOM EQUIPMENT
6.06-0.98%-0.06売り3.301M20007090.001.729B-0.17813.00
601138 FOXCONN INDUSTRIAL INTERNET
9.78-0.61%-0.06買い16.057M157037567.58192.894B9.731.01191970.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
29.76-3.75%-1.16買い2.554M76001891.5216.106B28.241.092806.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
10.17-1.07%-0.11買い2.912M29610483.841.633B433.760.021283.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
7.36-0.81%-0.06買い3.319M24424785.605.830B14.940.507459.00
603516 BEIJING TRICOLOR TECHNOLOGY
12.22-1.29%-0.16買い1.850M22608246.442.277B37.310.33627.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
17.601.85%0.32売り6.095M107268480.005.211B960.000.021457.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
7.62-1.93%-0.15売り6.714M51161365.803.208B-1.841596.00
688027 QUANTUMCTEK
99.96-1.03%-1.04売り381.030K38087758.427.997B-0.54393.00
688030 HILLSTONE NETWORKS CO.,LTD.
20.62-0.63%-0.13売り909.878K18761685.273.716B42.610.491808.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
39.30-1.97%-0.79強い売り499.707K19638484.602.060B20.121.99365.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
17.181.06%0.18買い1.349M23171147.042.629B29.560.58696.00
688283 CHENGDU KSW TECHNOLOGIES CO.,LTD.
46.78-1.87%-0.89買い808.318K37813115.233.930B
688311 CHENGDU M&S ELECTRONICS TECHNOLOGY
60.02-0.69%-0.42売り692.712K41576574.246.905B57.231.06409.00
688618 3ONEDATA CO.,LTD
42.24-0.24%-0.10売り137.980K5828275.482.134B33.851.25430.00
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
44.35-1.90%-0.86売り600.032K26611418.004.690B40.331.12524.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.43-1.16%-0.01売り546.200K232681.2011.143B29.720.092410.00
もっと読み込む