通信機器 (業種)

77
株式
1904.251B
時価総額
16.470M
出来高
+0.38%
変動
+3.99%
株価変化率1ヶ月
+22.47%
年間パフォーマンス
+11.47%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
000034 DIGITAL CHINA GROU
17.85-0.06%-0.01売り12.261M11.566B17.761.014569.00
000063 ZTE CORP
39.80-2.33%-0.95買い136.079M176.734B33.691.2373709.00
000100 TCL TECHNOLOGY GRO
7.49-2.47%-0.19売り264.771M107.490B16.560.4848471.00
000555 DIGITAL CHINA INFO
13.12-0.83%-0.11売り5.966M12.759B26.370.5012898.00
000810 SKYWORTH DIGITAL C
8.25-1.20%-0.10売り9.093M8.863B19.180.446658.00
000839 CITIC GUOAN INFO
2.221.37%0.03買い40.185M8.584B-0.6822670.00
000892 H AND R CENTURY UN
2.660.00%0.00売り3.957M2.609B-0.80125.00
002052 SHENZHEN COSHIP EL
1.91-0.52%-0.01買い4.270M1.432B-0.20357.00
002161 INVENGO INFORMATIO
4.74-0.42%-0.02売り4.997M3.473B-0.53704.00
002231 ALLWIN TELECOMMUNI
5.85-0.68%-0.04買い10.552M2.095B-0.43164.00
002313 SUNSEA AIOT TECHNO
11.670.78%0.09買い4.678M4.336B-1.422610.00
002383 BEIJING UNISTRONG
6.98-0.14%-0.01売り9.586M5.119B-1.422581.00
002415 HANGZHOU HIKVISION
60.44-1.29%-0.79売り37.401M571.631B37.381.6442685.00
002465 GUANGZHOU HAIGE CO
10.180.00%0.00買い61.146M23.459B38.940.267698.00
002583 HYTERA COMMUNICATI
4.660.43%0.02売り12.459M8.438B-0.186863.00
002792 TONGYU COMMUNICATI
18.610.11%0.02買い8.192M6.280B55.410.342588.00
002796 SUZHOU SHIJIA SCI.
9.96-1.78%-0.18売り3.415M2.560B67.420.151982.00
002829 BEIJING STARNETO T
35.52-2.09%-0.76買い4.225M5.612B47.410.77564.00
002841 GUANGZHOU SHIYUAN
108.51-2.07%-2.29強い売り1.566M73.507B37.522.964779.00
002848 GOSPELL DIGITAL TE
9.27-1.28%-0.12買い2.341M1.570B-2.201609.00
002869 SHENZHEN GENVICT T
16.36-1.92%-0.32強い売り3.464M2.980B5.742.921089.00
002902 DONGGUAN MENTECH O
14.67-4.12%-0.63買い19.597M3.213B203.460.084094.00
002935 CHENGDU SPACEON EL
19.98-0.50%-0.10売り2.593M4.177B39.520.51590.00
200468 NANJING PUTIAN TEL
3.280.00%0.00買い85.600K586.206M15.600.171352.00
300045 HWA CREATE CORPORA
11.17-2.36%-0.27買い29.014M7.027B353.090.03725.00
300065 BEIJING HIGHLANDER
8.21-1.79%-0.15買い17.438M4.974B118.580.07489.00
300079 SUMAVISION TECHNOL
8.30-4.38%-0.38売り91.859M12.378B105.850.08736.00
300101 CHENGDU CORPRO TEC
28.40-6.70%-2.04買い63.281M16.925B114.090.27832.00
300115 SHENZHEN EVENWIN P
17.23-5.38%-0.98強い売り40.972M21.871B31.350.5824298.00
300134 ANHUI TATFOOK TECH
11.66-1.19%-0.14買い15.511M9.056B243.300.054773.00
300136 SHENZHEN SUNWAY CO
26.830.64%0.17売り26.467M25.795B31.460.8510494.00
300177 GUANGZHOU HI-TARGE
10.380.00%0.00買い19.714M7.724B61.640.172822.00
300211 JIANGSU YITONG HIG
14.05-1.82%-0.26買い6.381M4.331B396.400.04150.00
300213 BEIJING JIAXUN FEI
6.61-0.15%-0.01買い25.403M3.947B28.470.23863.00
300250 HANGZHOU CNCR-IT
11.241.44%0.16買い5.920M2.399B-1.62849.00
300264 AVIT LTD
5.542.21%0.12売り20.036M2.239B-0.15218.00
300270 JOYWARE ELECTRONIC
6.662.94%0.19買い9.984M1.935B-0.36173.00
300312 BOOMSENSE TECHNOLO
3.00-1.64%-0.05強い売り9.985M976.122M-0.78187.00
300322 HUIZHOU SPEED WIRE
13.24-4.13%-0.57買い32.826M6.432B165.190.082239.00
300516 HUBEI JIUZHIYANG I
32.17-1.98%-0.65売り2.552M5.908B73.940.44329.00
300531 SHENZHEN UROVO TEC
14.981.90%0.28買い6.493M4.819B34.530.431273.00
300555 LOOTOM TELCOVIDEO
9.740.93%0.09買い8.814M1.930B161.910.06324.00
300565 SHENZHEN KEXIN COM
14.602.10%0.30買い29.497M2.974B87.250.16859.00
300590 QUECLINK WIRELESS
27.08-5.64%-1.62買い26.578M8.319B68.610.42387.00
300627 SHANGHAI HUACE NAV
36.362.34%0.83強い買い10.437M13.240B55.150.671210.00
300628 YEALINK NETWORK TE
93.50-0.53%-0.50買い2.531M84.291B65.561.441393.00
300638 FIBOCOM WIRELESS I
56.92-3.62%-2.14買い6.068M24.296B78.010.761275.00
300710 HANGZHOU PREVAIL O
26.30-1.13%-0.30売り1.029M1.825B28.300.94787.00
300711 GHT CO LTD
16.17-2.88%-0.48買い9.184M3.457B105.250.16422.00
300762 JUSHRI TECHNOLOGIE
33.13-3.78%-1.30買い22.270M13.449B40.420.85349.00
600105 JIANGSU ETERN
3.621.69%0.06売り38.630M4.916B-0.254148.00
600118 CHINA SPACESAT CO.,LTD.
26.00-0.95%-0.25売り11.235M31.040B85.670.314077.00
600130 NINGBO BIRD CO.,LTD.
3.600.00%0.00買い13.321M2.765B67.290.05409.00
600171 SHANGHAI BELLING CO.,LTD.
31.42-6.12%-2.05売り61.769M23.707B37.730.89465.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
4.74-3.07%-0.15売り120.905M4.841B10.360.471821.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
16.210.50%0.08買い3.417M3.194B33.000.49169.00
600355 ROUTON ELECTRONIC
2.890.70%0.02買い15.621M1.412B-0.06394.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
20.30-1.84%-0.38買い43.442M23.400B71.960.2915986.00
600745 WINGTECH TECHNOLOGY
106.37-5.11%-5.73買い40.445M138.683B54.122.0725096.00
600764 CHINA MARINE INFORMATION ELECTRONICS
24.57-0.81%-0.20売り2.797M17.602B20.901.194066.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
12.14-1.30%-0.16売り17.796M12.699B148.550.082536.00
600898 GOME TELECOM EQUIPMENT
4.780.84%0.04売り1.315M1.353B-0.69818.00
601138 FOXCONN INDUSTRIAL INTERNET
11.830.17%0.02売り35.175M232.956B12.430.95196159.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
26.85-1.03%-0.28買い3.565M14.377B32.280.842879.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
13.57-1.09%-0.15買い3.394M2.203B47.940.291346.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
9.53-2.56%-0.25買い13.358M7.587B21.290.467418.00
603516 BEIJING TRICOLOR TECHNOLOGY
21.007.14%1.40買い4.771M3.656B26.510.74600.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
11.950.17%0.02買い2.131M3.562B226.380.051426.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
7.29-0.14%-0.01売り6.459M3.074B17.160.431786.00
603996 CHUNGHSIN TECHNOLOGY GROUP CO., LTD
2.35-2.89%-0.07売り6.166M726.363M-2.4024.00
688027 QUANTUMCTEK
191.860.27%0.51売り551.358K15.308B615.470.31367.00
688030 HILLSTONE NETWORKS CO.,LTD.
28.001.19%0.33中立2.114M4.987B108.300.261351.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
54.30-6.54%-3.80買い1.384M3.046B71.330.81353.00
688311 CHENGDU M&S ELECTRONICS TECHNOLOGY
79.43-3.93%-3.25買い1.091M9.481B342.00
688618 3ONEDATA CO.,LTD
46.290.26%0.12買い1.101M2.333B409.00
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
164.453.71%5.88強い買い1.499M11.977B595.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.490.21%0.00買い417.400K12.699B39.180.082536.00
もっと読み込む