Stocks with the highest price — コロンビア株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON
12384290.000.00%0.00売り06514965.568B57.80218478.211298000.00小売業
JPM JP MORGAN CHASE & CO
641010.000.00%0.00強い買い01878703.970B10.6260436.26255351.00金融
JNJ JOHNSON & JOHNSON
596050.000.00%0.00売り01602337.147B24.0025204.13134500.00健康テクノロジー
AAPL アップル
545610.004.30%22500.00買い209034827.114B27.4419263.33147000.00電子テクノロジー
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500000.000.00%0.00買い0165.997B施設サービス事業
GE GENERAL ELECTRIC
383140.000.00%0.00売り0432479.175B-3958.04174000.00製造加工
C CITIGROUP INC
266390.000.00%0.00売り0552891.701B6.5341009.92210000.00金融
BAC BANK OF AMERICA
164270.000.00%0.00買い01472449.446B12.8912850.38213000.00金融
PFE PFIZER
155420.000.00%0.00売り0877817.035B17.828845.1078500.00健康テクノロジー
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
120000.000.00%0.00買い03048.894B金融
BOGOTA BANCO DE BOGOTA S.A.
73990.001.36%990.00買い5.162K24511.445B9.147982.8242396.00金融
GRUBOLIVAR GRUPO BOLIVAR S.A.
68000.000.07%50.00売り3075374.533B7.549012.5124303.00金融
ORBIS GRUPO ORBIS S.A
49160.000.00%0.00買い0793.245B素材産業
RCNTELEVI R.C.N. TELEVISION S.A.
49100.000.00%0.00売り0780.371B-1206.05消費者サービス
BCOLOMBIA BANCOLOMBIA S.A.
34560.000.52%180.00強い買い298.462K33258.827B41.06837.2830633.00金融
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A.
29600.000.03%10.00買い47.846K9981.950B4.676329.7611394.00金融
OCCIDENTE BANCO DE OCCIDENTE S.A.
29000.000.00%0.00売り04521.093B12.892249.048592.00金融
EMPAQUES COMPANIA DE EMPAQUES S.A.
23290.000.00%0.00買い0287.777B10.302261.56素材産業
ISA INTERCONEXION ELECTRICA S.A. E.S.P.
22750.00-0.18%-40.00買い215.473K25199.674B11.352007.894352.00施設サービス事業
GRUPOSURA GRUPO INVERSIONES SURAMERICANA
22650.002.40%530.00強い買い255.327K12775.207B23.44943.69金融
NUTRESA GRUPO NUTRESA S.A.
22300.000.04%10.00買い61.801K10260.753B16.721333.23非耐久消費財
TITAN MANUFACTURAS DE CEMENTO S.A.
17000.000.00%0.00買い023.774B非エネルギー鉱物
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00買い0719.624B14.511006.47素材産業
GRUPOARGOS GRUPO ARGOS S.A
12090.000.17%20.00買い256.510K9664.847B50.30239.98金融
CNEC CANACOL ENERGY LTD
12040.00-1.31%-160.00買い57.284K2132.067B194.5163.02373.00エネルギー鉱物
EXITO ALMACENES EXITO S.A.
11740.00-0.51%-60.00売り5.825K5254.875B15.92741.28小売業
RIOPAILA RIOPAILA AGRICOLA S.A.
11260.000.00%0.00買い0379.965B25.50441.54素材産業
RIOPAILIND RIOPAILA CASTILLA S.A.
11200.000.00%0.00売り0669.019B-731.75素材産業
FALABELLCO S.A.C.I. FALABELLA
10700.000.00%0.00売り027031.440B96111.00小売業
BVC BOLSA DE VALORES DE COLOMBIA S.A.
9815.00-1.85%-185.00売り20.288K593.940B2505.51金融
TERPEL ORGANIZACION TERPEL S.A.
8600.00-1.04%-90.00買い9.188K1560.251B4.731836.97流通サービス
VALINDUSTR VALORES INDUSTRIALES S.A.
7540.000.00%0.00売り0419.010B商業サービス
PROMIGAS PROMIGAS S.A. E.S.P.
7305.000.07%5.00買い12.911K8290.065B6.311157.45施設サービス事業
CEMARGOS CEMENTOS ARGOS S.A.
6400.001.19%75.00強い買い189.668K7370.703B26.07242.573733.00非エネルギー鉱物
MARLY CLINICA DE MARLY S.A.
6400.000.00%0.00売り068.759B2.182937.93健康サービス
CENCOSUDCO CENCOSUD S.A.
5510.000.00%0.00売り015457.461B9.47582.48117638.00小売業
FAMILIA PRODUCTOS FAMILIA S.A.
5200.000.00%0.00買い05775.473B18.75277.361060.00素材産業
VALSIMESA VALORES SIMESA S.A.
5000.000.00%0.00売り0145.040B-406.76金融
VILLAS BANCO COMERCIAL AV VILLAS S.A.
4610.000.00%0.00買い01027.913B4.64994.614357.00金融
CELSIA CELSIA S.A E.S.P
4300.00-1.83%-80.00買い210.537K4600.882B18.60235.52施設サービス事業
CLH CEMEX LATAM HOLDINGS S.A
3900.000.36%14.00買い68.097K2255.285B-578.733940.00商業サービス
MINEROS MINEROS S.A.
3820.000.24%9.00買い29.102K999.646B非エネルギー鉱物
ECOPETROL ECOPETROL S.A.
2960.001.44%42.00強い買い6.911M121705.418B14.39202.8415000.00エネルギー鉱物
GEB GRUPO ENERGIA BOGOTA SA ESP
2921.00-0.20%-6.00買い345.149K26818.217B施設サービス事業
COLTEL COLOMBIA TELECOMUNICACIONES S.A.
2075.000.00%0.00売り07075.873B-0.78通信
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A
1610.000.00%0.00買い095.310B金融
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1139.000.89%10.00強い買い224.689K25492.476B8.20137.66金融
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A.
1105.000.00%0.00売り077.350B-1203.51素材産業
ELCONDOR CONSTRUCCIONES EL CONDOR S.A
899.00-0.11%-1.00中立42.720K516.355B64.9213.86工業サービス
CARACOLTV CARACOL TELEVISION S.A.
804.000.00%0.00買い0704.728B消費者サービス
AGROCHAL AGROGUACHAL S.A.
506.000.00%0.00買い030.360B18.00素材産業
INVENSA INVERSIONES VENECIA S.A.
506.000.00%0.00売り031.625B5.6190.239.00素材産業
CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A.
505.000.00%0.00売り084.533B-235.29商業サービス
ENELAMCO ENEL AMERICAS S.A.
460.300.00%0.00売り048863.776B10.8842.3016731.00施設サービス事業
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
340.000.00%0.00買い3.200K4913.403B8.7738.79121.00金融
CHILECO BANCO DE CHILE
310.500.00%0.00売り031287.086B11.3427.38金融
CONCONCRET CONSTRUCTORA CONCRETO S.A
295.708.71%23.70売り1.700M335.399B工業サービス
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
199.80-0.10%-0.20買い405.916K709.401B通信
ENKA ENKA DE COLOMBIA S.A.
22.500.22%0.05買い2.235M264.909B素材産業
PAZRIO ACERIAS PAZ DEL RIO S.A.
7.970.00%0.00売り0198.219B19.590.413356.00非エネルギー鉱物
FABRICATO FABRICATO S.A.
6.250.00%0.00買い1.081M57.512B-6.58素材産業
もっと読み込む