最も多く取引された株式 — エジプト証券取引所
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.67 | 0.15% | 0.00 | 購入 | 53.146M | 3.488B | — | -0.04 | — | 通信サービス |
|
GTHE
GLOBAL TELECOM HOLDING
|
4.92 | -0.40% | -0.02 | 購入 | 11.570M | 23.322B | — | -1.14 | 8575.00 | 通信サービス |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
5.76 | 0.00% | 0.00 | 売り | 11.205M | 9.216B | 31.23 | 0.18 | — | ヘルスケア |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.17 | -3.98% | -0.09 | 売り | 10.932M | 6.958B | 7.71 | 0.29 | — | 金融 |
|
PORT
PORTO GROUP
|
0.75 | -1.97% | -0.01 | 購入 | 2.546M | 764.362M | 5.94 | 0.13 | — | 金融 |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
3.79 | -0.79% | -0.03 | 購入 | 2.373M | 6.952B | — | -1.25 | — | 金融 |
|
ESAC
EGYPT - SOUTH AFRICA FOR COMMUNICATION
|
0.24 | -3.92% | -0.01 | 強い買い | 2.263M | — | — | — | — | — |
|
ARCC
ARABIAN CEMENT COMPANY
|
2.92 | 2.46% | 0.07 | 売り | 2.147M | 1.079B | 14.02 | 0.20 | — | 基礎資材 |
|
PIOH
PIONEERS HOLDING
|
5.80 | -0.34% | -0.02 | 売り | 1.923M | 5.450B | 6.50 | 0.90 | — | 金融 |
|
SPMD
SPEED MEDICAL
|
1.10 | 4.55% | 0.05 | 売り | 1.825M | — | — | — | — | — |
|
ETEL
TELECOM EGYPT
|
14.05 | 1.01% | 0.14 | 購入 | 1.675M | 23.745B | 6.61 | 2.10 | — | 通信サービス |
|
ESRS
EZZ STEEL
|
8.14 | -1.45% | -0.12 | 売り | 1.567M | 4.409B | — | -4.98 | — | 基礎資材 |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.54 | -0.55% | -0.00 | 売り | 1.469M | 376.109M | 4.97 | 0.11 | 477.00 | 工業 |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
3.14 | -0.32% | -0.01 | 強い売り | 1.369M | 14.267B | 4.28 | 0.74 | — | 金融 |
|
DSCW
DICE SPORT & CASUAL WEAR
|
1.45 | -1.69% | -0.03 | 売り | 1.292M | 390.875M | 2.73 | 0.54 | — | 消費循環株 |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.22 | -3.91% | -0.01 | 購入 | 1.280M | — | — | — | — | — |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
13.20 | -1.35% | -0.18 | 強い売り | 1.249M | 4.672B | 11.59 | 1.15 | 157.00 | 金融 |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
5.81 | 0.17% | 0.01 | 売り | 1.031M | 5.092B | — | -0.01 | 2000.00 | 基礎資材 |
|
SWDY
ELSWEDY ELECTRIC
|
13.09 | -0.46% | -0.06 | 売り | 980.449K | 28.703B | 5.75 | 2.29 | — | 工業 |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
1.19 | -1.40% | -0.02 | 売り | 938.721K | 1.452B | 12.52 | 0.10 | 457.00 | 基礎資材 |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.29 | -0.43% | -0.01 | 売り | 917.279K | — | — | — | — | — |
|
AMER
AMER GROUP HOLDING
|
0.68 | -2.44% | -0.02 | 売り | 763.108K | 2.529B | 12.50 | 0.06 | — | 金融 |
|
AUTO
GB AUTO
|
4.00 | -3.38% | -0.14 | 強い売り | 735.492K | 4.529B | 9.09 | 0.46 | 5500.00 | 消費循環株 |
|
IRON
EGYPTIAN IRON & STEEL
|
2.91 | -2.68% | -0.08 | 売り | 731.151K | 2.921B | — | -1.00 | 10054.00 | 基礎資材 |
|
TMGH
T M G HOLDING
|
10.45 | -0.38% | -0.04 | 売り | 643.295K | 21.647B | 12.32 | 0.85 | 2025.00 | 金融 |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.92 | -1.29% | -0.03 | 売り | 630.125K | 2.041B | — | -0.08 | — | 金融 |
|
ELWA
EL WADI FOR INTERNATIONAL AND INVESTEMENT DEVELOPMENT
|
7.39 | -0.27% | -0.02 | 売り | 599.312K | 134.862M | 3.17 | 2.34 | — | 消費循環株 |
|
MNHD
MEDINET NASR HOUSING
|
4.85 | -2.02% | -0.10 | 強い売り | 572.637K | 7.128B | 6.48 | 0.76 | — | 金融 |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
72.08 | -0.62% | -0.45 | 売り | 568.544K | 105.788B | 10.70 | 7.28 | 6810.00 | 金融 |
|
AIH
ARABIA INVESTMENTS HOLDING
|
0.48 | -0.21% | -0.00 | 売り | 495.089K | 232.109M | 3.86 | 0.13 | — | 工業 |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
4.08 | -1.21% | -0.05 | 売り | 489.100K | 5.334B | 5.23 | 0.79 | — | エネルギー |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.34 | -2.90% | -0.07 | 売り | 467.672K | 594.783M | 2.62 | 0.92 | — | 金融 |
|
GGCC
GIZA GENERAL CONTRACTING
|
0.85 | -4.59% | -0.04 | 強い売り | 405.496K | 261.846M | 4.19 | 0.21 | — | 工業 |
|
TRTO
TRANSOCEANS TOURS
|
0.05 | -3.77% | -0.00 | 売り | 342.004K | 88.881M | 18.67 | 0.05 | — | 消費循環株 |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
9.27 | -0.75% | -0.07 | 売り | 331.599K | 4.904B | 4.06 | 2.30 | 1026.00 | 基礎資材 |
|
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
9.46 | -4.15% | -0.41 | 売り | 324.248K | 2.789B | 20.38 | 0.51 | — | 景気循環非連動型消費関連(消費安定) |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.29 | 0.31% | 0.00 | 強い売り | 296.076K | 22.128B | 13.19 | 1.64 | — | 基礎資材 |
|
ISPH
IBNSINA PHARMA
|
9.30 | 0.11% | 0.01 | 売り | 290.042K | 7.618B | 27.09 | 0.34 | — | ヘルスケア |
|
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
7.42 | -1.33% | -0.10 | 購入 | 283.965K | 78.960M | 66.71 | 0.11 | — | 工業 |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
1.51 | 6.79% | 0.10 | 購入 | 279.703K | 168.266M | 2.93 | 0.48 | — | 消費循環株 |
|
UASG
UNITED ARAB SHIPPING
|
0.73 | -2.01% | -0.01 | 売り | 270.159K | 149.000M | — | -0.14 | 477.00 | 工業 |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
6.51 | -1.51% | -0.10 | 売り | 253.300K | 7.472B | 16.78 | 0.39 | 3000.00 | 消費循環株 |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
6.96 | -1.14% | -0.08 | 売り | 252.577K | 512.278M | 4.33 | 1.62 | 2645.00 | 基礎資材 |
|
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
8.49 | 2.29% | 0.19 | 売り | 216.230K | 4.517B | 7.93 | 1.05 | — | 金融 |
|
ENGC
ENGINEERING INDUSTRIES (ICON)
|
5.01 | 0.40% | 0.02 | 売り | 196.375K | 605.038M | 1.27 | 3.93 | 462.00 | 基礎資材 |
|
SVCE
SOUTH VALLEY CEMENT
|
1.81 | -0.17% | -0.00 | 売り | 193.710K | 872.403M | — | -0.07 | — | 基礎資材 |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.36 | -3.69% | -0.01 | 売り | 179.056K | — | — | — | — | — |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
8.19 | -0.97% | -0.08 | 購入 | 166.772K | 3.308B | — | -0.19 | 8772.00 | 消費循環株 |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.81 | -1.34% | -0.01 | 売り | 150.831K | 381.049M | 19.50 | 0.04 | — | 消費循環株 |
|
HELI
HELIOPOLIS HOUSING
|
21.14 | -2.89% | -0.63 | 売り | 149.345K | 9.688B | 52.52 | 0.41 | 1369.00 | 消費循環株 |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
10.25 | 3.54% | 0.35 | 売り | 142.183K | 5.423B | — | -1.32 | — | 景気循環非連動型消費関連(消費安定) |
|
ORWE
ORIENTAL WEAVERS
|
10.19 | -0.29% | -0.03 | 売り | 131.060K | 4.532B | 8.84 | 1.16 | — | 消費循環株 |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
1.55 | -3.79% | -0.06 | 強い売り | 124.364K | 182.508M | 13.44 | 0.12 | 19.00 | 消費循環株 |
|
MICH
MISR CHEMICAL INDUSTRIES
|
6.87 | 1.48% | 0.10 | 売り | 123.293K | 440.050M | 4.05 | 1.67 | 683.00 | 基礎資材 |
|
GOCO
GOLDEN COAST COMPANY
|
2.98 | -0.67% | -0.02 | 売り | 118.051K | — | — | — | — | — |
|
MOIL
MARIDIVE & OIL SERVICES
|
0.36 | -1.38% | -0.01 | 売り | 114.712K | 2.493B | 36.78 | 0.17 | — | エネルギー |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
4.57 | -2.77% | -0.13 | 強い売り | 111.871K | 891.261M | 9.15 | 0.51 | 2430.00 | 消費循環株 |
|
ORAS
ORASCOM CONSTRUCTION PLC
|
84.78 | -1.70% | -1.47 | 売り | 105.537K | 20.570B | 4.33 | 20.53 | 25209.00 | 工業 |
|
ACGC
ARAB COTTON GINNING
|
1.74 | -0.74% | -0.01 | 強い売り | 105.200K | 465.282M | 5.01 | 0.35 | — | 消費循環株 |
|
ELEC
ELECTRO CABLE EGYPT
|
1.60 | -2.14% | -0.04 | 売り | 101.238K | 1.165B | 6.15 | 0.27 | — | 工業 |
|
COSG
CAIRO OILS & SOAP
|
5.98 | -0.33% | -0.02 | 購入 | 99.904K | 234.000M | — | — | 952.00 | 景気循環非連動型消費関連(消費安定) |
|
ABUK
ABOU KIR FERTILIZERS
|
22.48 | -0.13% | -0.03 | 売り | 97.445K | 28.405B | 9.25 | 2.43 | 2864.00 | 基礎資材 |
|
CIEB
CREDIT AGRICOLE EGYPT
|
45.00 | 0.00% | 0.00 | 購入 | 86.627K | 13.991B | 6.10 | 7.38 | 2361.00 | 金融 |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
2.58 | -0.39% | -0.01 | 売り | 85.880K | 217.653M | 17.64 | 0.15 | — | 景気循環非連動型消費関連(消費安定) |
|
ZEOT
EXTRACTED OILS
|
1.22 | -4.02% | -0.05 | 強い売り | 84.099K | 253.600M | 8.60 | 0.15 | 2202.00 | 景気循環非連動型消費関連(消費安定) |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
14.74 | -1.40% | -0.21 | 売り | 79.755K | 266.409M | 1.61 | 9.29 | — | 工業 |
|
NAHO
NAEEM HOLDING
|
0.23 | -0.44% | -0.00 | 売り | 79.464K | 1.438B | — | -0.08 | — | 金融 |
|
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
0.14 | -2.07% | -0.00 | 売り | 75.695K | 1.143B | 21.97 | 0.11 | — | 消費循環株 |
|
HDBK
HOUSING & DEVELOPMENT BANK
|
48.00 | -0.52% | -0.25 | 売り | 75.582K | 6.104B | 3.18 | 15.19 | 2565.00 | 金融 |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
2.93 | -1.35% | -0.04 | 売り | 65.170K | 672.891M | 5.89 | 0.50 | 137.00 | 消費循環株 |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.70 | -2.10% | -0.01 | 売り | 61.000K | 91.520M | 14.99 | 0.05 | 180.00 | 基礎資材 |
|
SUCE
SUEZ CEMENT
|
8.27 | -0.48% | -0.04 | 売り | 60.104K | 1.511B | — | -1.39 | 1721.00 | 基礎資材 |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
10.87 | -1.18% | -0.13 | 売り | 57.440K | 2.200B | 2.25 | 4.89 | 2306.00 | 金融 |
|
EGAL
EGYPT ALUMINUM
|
12.65 | -2.77% | -0.36 | 売り | 57.209K | 5.367B | 3.44 | 3.79 | 5806.00 | 基礎資材 |
|
RAKT
RAKTA PAPER MANUFACTURING
|
5.01 | -2.72% | -0.14 | 売り | 54.490K | 154.500M | — | -3.42 | 1128.00 | 基礎資材 |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.19 | 0.92% | 0.02 | 売り | 51.944K | 203.300M | — | -0.05 | 4228.00 | 消費循環株 |
|
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
1.02 | 0.69% | 0.01 | 売り | 47.910K | — | — | — | — | — |
|
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
2.62 | -0.76% | -0.02 | 購入 | 47.520K | — | — | — | — | — |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
8.52 | -3.29% | -0.29 | 強い売り | 46.438K | 57.378M | — | -0.59 | — | 景気循環非連動型消費関連(消費安定) |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
2.90 | 0.00% | 0.00 | 購入 | 40.000K | 217.500M | — | -0.19 | — | 金融 |
|
EAST
EASTERN COMPANY
|
15.43 | 0.19% | 0.03 | 売り | 36.484K | 34.650B | 9.37 | 1.64 | 13856.00 | 景気循環非連動型消費関連(消費安定) |
|
FAITA
FAISAL ISLAMIC BANK OF EGYPT - IN US DOLLARS
|
1.17 | 0.00% | 0.00 | 購入 | 35.249K | 7.187B | — | — | 1699.00 | 金融 |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.47 | 1.08% | 0.08 | 購入 | 34.924K | 230.660M | 5.52 | 1.34 | — | 工業 |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.87 | -3.69% | -0.11 | 売り | 29.745K | 229.460M | 7.54 | 0.40 | 370.00 | 基礎資材 |
|
MCQE
MISR CEMENT (QENA)
|
7.89 | -0.88% | -0.07 | 売り | 29.732K | 573.120M | 9.84 | 0.81 | 512.00 | 基礎資材 |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
3.25 | 1.25% | 0.04 | 売り | 27.895K | 170.083M | — | -0.10 | — | 消費循環株 |
|
NCCW
NASR COMPANY FOR CIVIL WORKS
|
10.49 | -2.69% | -0.29 | 売り | 27.368K | 118.372M | 1.91 | 5.66 | — | 工業 |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
16.63 | -1.31% | -0.22 | 売り | 26.974K | 12.951B | 11.27 | 1.49 | 941.00 | 金融 |
|
PRCL
CERAMIC & PORCELAIN
|
2.43 | -2.02% | -0.05 | 売り | 24.583K | 124.907M | — | -0.82 | 699.00 | 消費循環株 |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
0.98 | 0.00% | 0.00 | 売り | 24.377K | 39.160M | — | -0.01 | — | 工業 |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
9.31 | 7.01% | 0.61 | 購入 | 23.747K | 69.600M | 4.51 | 1.93 | — | 金融 |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
5.90 | -0.67% | -0.04 | 売り | 23.607K | 279.180M | — | -1.95 | — | 基礎資材 |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
10.26 | -3.02% | -0.32 | 売り | 21.901K | 529.821M | — | -1.57 | 838.00 | 景気循環非連動型消費関連(消費安定) |
|
MFSC
MISR DUTY FREE SHOPS
|
8.97 | -4.57% | -0.43 | 売り | 21.066K | 881.250M | 6.57 | 1.43 | 766.00 | 消費循環株 |
|
ARVA
ARAB VALVES COMPANY
|
0.67 | 0.00% | 0.00 | 売り | 20.870K | 49.837M | 8.75 | 0.08 | — | 工業 |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.63 | 0.00% | 0.00 | 売り | 20.500K | 26.385M | — | -0.00 | — | 工業 |
|
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
3.52 | -4.09% | -0.15 | 売り | 20.465K | 135.196M | — | -0.03 | 18.00 | 金融 |
|
SRWA
SARWA CAPITAL HOLDING
|
5.16 | -1.53% | -0.08 | 売り | 18.836K | 3.773B | 11.54 | 0.45 | — | 金融 |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
4.57 | 0.44% | 0.02 | 売り | 17.386K | 550.550M | 3.25 | 1.40 | — | 金融 |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
1.75 | 0.00% | 0.00 | 売り | 17.000K | 273.750M | 15.69 | 0.11 | — | 消費循環株 |
さらに読み込む
