エジプト証券取引所
最も多く取引された株式
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
GTHE
GLOBAL TELECOM HOLDING
|
3.12 | 0.00% | 0.00 | 売り | 25.143M | 15.155B | — | -2.07 | 8575.00 | 通信サービス |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
3.68 | -1.08% | -0.04 | 買い | 14.822M | 6.971B | — | -0.28 | — | 金融 |
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.57 | 1.43% | 0.01 | 売り | 14.154M | 2.974B | 21.45 | 0.03 | — | 通信サービス |
|
MNHD
MEDINET NASR HOUSING
|
6.33 | -2.16% | -0.14 | 強い売り | 13.653M | 7.872B | 7.74 | 0.85 | — | 金融 |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
5.68 | -7.34% | -0.45 | 売り | 8.850M | 7.981B | 5.97 | 1.04 | — | エネルギー |
|
PORT
PORTO GROUP
|
0.80 | 0.25% | 0.00 | 売り | 7.987M | 830.567M | 7.32 | 0.11 | — | 金融 |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.14 | -0.93% | -0.02 | 強い売り | 7.242M | 6.742B | 5.23 | 0.42 | — | 金融 |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.87 | 0.32% | 0.01 | 買い | 3.718M | 1.991B | — | -0.01 | — | 金融 |
|
AIND
ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
|
0.71 | 1.14% | 0.01 | 買い | 2.941M | 344.078M | 17.35 | 0.04 | — | 工業 |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.79 | -1.06% | -0.03 | 売り | 2.906M | — | — | — | — | — |
|
ACGC
ARAB COTTON GINNING
|
1.66 | -1.13% | -0.02 | 強い売り | 2.838M | 451.246M | 3.14 | 0.54 | — | 消費循環株 |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
13.15 | 0.23% | 0.03 | 売り | 2.800M | 4.481B | 6.40 | 2.05 | 157.00 | 金融 |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
7.26 | -1.22% | -0.09 | 買い | 2.783M | 8.057B | 26.06 | 0.28 | 3000.00 | 消費循環株 |
|
PIOH
PIONEERS HOLDING
|
6.22 | 0.32% | 0.02 | 売り | 2.590M | 5.684B | 5.79 | 1.05 | — | 金融 |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.61 | 0.33% | 0.00 | 買い | 2.552M | 432.214M | 7.11 | 0.09 | 477.00 | 工業 |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
11.50 | 0.00% | 0.00 | 買い | 2.149M | 10.826B | 26.67 | 0.43 | 2844.00 | 景気循環非連動型消費関連(消費安定) |
|
ELEC
ELECTRO CABLE EGYPT
|
1.27 | 0.31% | 0.00 | 買い | 1.734M | 894.289M | 7.16 | 0.18 | — | 工業 |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
15.80 | -0.44% | -0.07 | 買い | 1.703M | 12.175B | 12.63 | 1.25 | 941.00 | 金融 |
|
SWDY
ELSWEDY ELECTRIC
|
17.85 | 1.65% | 0.29 | 買い | 1.564M | 38.919B | 7.34 | 2.43 | — | 工業 |
|
AMER
AMER GROUP HOLDING
|
0.80 | -1.11% | -0.01 | 売り | 1.496M | 2.802B | 9.85 | 0.08 | — | 金融 |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
3.07 | -0.65% | -0.02 | 強い売り | 1.470M | 14.177B | 5.45 | 0.57 | — | 金融 |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
82.50 | 2.37% | 1.91 | 買い | 1.329M | 95.004B | 11.92 | 7.65 | 6657.00 | 金融 |
|
EAST
EASTERN COMPANY
|
15.52 | -0.89% | -0.14 | 強い売り | 1.327M | 35.910B | 8.57 | 1.86 | 13856.00 | 景気循環非連動型消費関連(消費安定) |
|
IRON
EGYPTIAN IRON & STEEL
|
5.33 | -1.11% | -0.06 | 売り | 1.212M | 5.373B | — | -1.37 | 10054.00 | 基礎資材 |
|
ETEL
TELECOM EGYPT
|
13.58 | -0.80% | -0.11 | 買い | 1.208M | 23.523B | 9.78 | 1.41 | — | 通信サービス |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.13 | -1.23% | -0.01 | 売り | 1.157M | 535.327M | 13.12 | 0.09 | — | 消費循環株 |
|
UASG
UNITED ARAB SHIPPING
|
0.97 | -1.73% | -0.02 | 売り | 1.074M | 198.200M | — | -0.14 | 477.00 | 工業 |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
4.93 | 0.82% | 0.04 | 強い買い | 1.065M | 7.728B | 32.13 | 0.15 | — | ヘルスケア |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.22 | -2.63% | -0.03 | 買い | 1.051M | 22.228B | 10.26 | 2.12 | — | 基礎資材 |
|
GGCC
GIZA GENERAL CONTRACTING
|
1.28 | 4.31% | 0.05 | 買い | 1.029M | 315.836M | 5.38 | 0.24 | — | 工業 |
|
NOAF
NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT
|
1.77 | 10.00% | 0.16 | 強い買い | 992.889K | 302.177M | 37.35 | 0.05 | 52.00 | 金融 |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
3.50 | 2.64% | 0.09 | 買い | 970.046K | 256.410M | 7.48 | 0.45 | 370.00 | 基礎資材 |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
7.10 | 0.14% | 0.01 | 買い | 904.926K | 6.312B | 66.52 | 0.11 | 2000.00 | 基礎資材 |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
4.07 | 1.75% | 0.07 | 買い | 765.252K | 1.019B | 3.46 | 1.19 | — | 金融 |
|
DSCW
DICE SPORT & CASUAL WEAR
|
2.40 | 3.45% | 0.08 | 売り | 759.383K | 636.000M | 4.31 | 0.56 | — | 消費循環株 |
|
HELI
HELIOPOLIS HOUSING
|
17.10 | -3.34% | -0.59 | 売り | 756.670K | 8.024B | 40.69 | 0.44 | 1391.00 | 消費循環株 |
|
ORWE
ORIENTAL WEAVERS
|
10.51 | -0.94% | -0.10 | 売り | 755.641K | 4.744B | 8.95 | 1.20 | — | 消費循環株 |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.53 | -1.13% | -0.01 | 強い売り | 718.207K | 131.824M | 13.63 | 0.04 | — | 金融 |
|
ARVA
ARAB VALVES COMPANY
|
0.97 | -0.21% | -0.00 | 買い | 713.589K | 76.066M | 11.19 | 0.09 | — | 工業 |
|
POUL
CAIRO POULTRY
|
7.31 | -0.14% | -0.01 | 買い | 647.894K | 3.248B | 21.93 | 0.31 | — | 景気循環非連動型消費関連(消費安定) |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
16.83 | -2.09% | -0.36 | 強い売り | 549.210K | 9.182B | 6.80 | 2.57 | 1026.00 | 基礎資材 |
|
ISPH
IBNSINA PHARMA
|
10.48 | 0.29% | 0.03 | 買い | 540.863K | 7.574B | 33.73 | 0.31 | — | ヘルスケア |
|
ISMA
ISMAILIA MISR POULTRY
|
2.31 | -0.86% | -0.02 | 買い | 526.594K | 204.873M | 25.17 | 0.09 | 1232.00 | 景気循環非連動型消費関連(消費安定) |
|
SVCE
SOUTH VALLEY CEMENT
|
2.51 | -0.79% | -0.02 | 売り | 524.555K | 1.244B | — | -0.18 | — | 基礎資材 |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
11.19 | -1.58% | -0.18 | 売り | 493.755K | 2.140B | 2.79 | 3.84 | 2259.00 | 金融 |
|
CICH
C I CAPITAL HOLDING
|
8.54 | 0.12% | 0.01 | 強い買い | 478.300K | 4.495B | 7.76 | 1.06 | — | 金融 |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
6.74 | 9.77% | 0.60 | 買い | 462.972K | 2.236B | 27.94 | 0.20 | 8772.00 | 消費循環株 |
|
ESRS
EZZ STEEL
|
18.52 | -0.48% | -0.09 | 売り | 415.074K | 9.913B | — | -2.25 | — | 基礎資材 |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
6.52 | -0.31% | -0.02 | 買い | 332.079K | 1.276B | 13.58 | 0.50 | 2430.00 | 消費循環株 |
|
ELWA
EL WADI CO. FOR TOURISTIC INVESTEMENT
|
7.69 | -1.91% | -0.15 | 強い売り | 321.236K | 144.326M | 3.83 | 2.07 | — | 消費循環株 |
|
COSG
CAIRO OILS & SOAP
|
7.00 | -2.10% | -0.15 | 売り | 320.500K | 287.820M | — | -0.95 | 952.00 | 景気循環非連動型消費関連(消費安定) |
|
ZEOT
EXTRACTED OILS
|
1.27 | -0.39% | -0.01 | 強い売り | 306.000K | 259.200M | 10.37 | 0.12 | 2202.00 | 景気循環非連動型消費関連(消費安定) |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
1.74 | 1.10% | 0.02 | 売り | 301.089K | 134.325M | — | -0.25 | — | 金融 |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
1.00 | -4.39% | -0.05 | 売り | 295.975K | — | — | — | — | — |
|
RAYA
RAYA HOLDING FOR FINANCIAL INVESTMENTS
|
9.01 | -0.11% | -0.01 | 買い | 287.525K | 1.136B | — | -0.04 | 10127.00 | 消費循環株 |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.85 | 0.52% | 0.02 | 買い | 257.400K | 883.594M | 6.39 | 0.61 | 137.00 | 消費循環株 |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.75 | -0.92% | -0.01 | 売り | 255.507K | 31.878M | 4.94 | 0.15 | — | 工業 |
|
SUCE
SUEZ CEMENT
|
15.15 | 2.85% | 0.42 | 買い | 238.200K | 2.602B | — | -2.79 | 1721.00 | 基礎資材 |
|
ARCC
ARABIAN CEMENT COMPANY
|
5.02 | -0.20% | -0.01 | 強い売り | 219.586K | 1.935B | 7.35 | 0.70 | — | 基礎資材 |
|
TMGH
T M G HOLDING
|
10.58 | -0.28% | -0.03 | 買い | 215.655K | 21.791B | 14.98 | 0.71 | 2025.00 | 金融 |
|
EPCO
EGYPT FOR POULTRY
|
2.11 | 0.48% | 0.01 | 買い | 209.362K | 86.417M | — | -0.06 | — | 景気循環非連動型消費関連(消費安定) |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.39 | 1.27% | 0.03 | 買い | 200.840K | 221.100M | — | -0.10 | 4228.00 | 消費循環株 |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
28.46 | 2.26% | 0.63 | 売り | 198.500K | 1.733B | 6.56 | 4.40 | 457.00 | 基礎資材 |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
9.82 | 3.81% | 0.36 | 買い | 197.776K | 4.282B | 13.53 | 0.64 | 165.00 | 消費循環株 |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
6.06 | 0.83% | 0.05 | 買い | 184.322K | 728.420M | 3.26 | 1.85 | — | 金融 |
|
MOIL
MARIDIVE & OIL SERVICES
|
0.36 | 0.00% | 0.00 | 買い | 158.173K | 2.489B | 6.11 | 0.99 | — | エネルギー |
|
GOCO
GOLDEN COAST COMPANY
|
4.47 | -1.54% | -0.07 | 売り | 151.182K | — | — | — | — | — |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.83 | -0.36% | -0.00 | 売り | 144.934K | 42.550M | — | -0.02 | — | 工業 |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
17.44 | 0.93% | 0.16 | 買い | 144.265K | 843.807M | — | -0.28 | 838.00 | 景気循環非連動型消費関連(消費安定) |
|
TORA
TORAH CEMENT
|
16.77 | 0.12% | 0.02 | 売り | 137.338K | 1.224B | — | -6.92 | 826.00 | 基礎資材 |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
2.03 | -0.98% | -0.02 | 売り | 134.064K | 219.729M | 11.16 | 0.19 | 19.00 | 消費循環株 |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
9.74 | -1.32% | -0.13 | 買い | 123.899K | 467.650M | — | -0.85 | — | 基礎資材 |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.56 | -4.57% | -0.03 | 売り | 123.000K | — | — | — | — | — |
|
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
6.29 | 0.96% | 0.06 | 買い | 120.000K | 35.044M | 30.08 | 0.21 | — | 工業 |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.82 | -3.98% | -0.03 | 強い売り | 112.470K | 109.440M | 25.13 | 0.03 | 180.00 | 基礎資材 |
|
MPCO
MANSOURAH POULTRY
|
5.34 | -2.02% | -0.11 | 買い | 110.336K | 107.392M | — | -0.52 | — | 景気循環非連動型消費関連(消費安定) |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.25 | 0.00% | 0.00 | 売り | 109.650K | — | — | — | — | — |
|
AUTO
GB AUTO
|
4.85 | -1.82% | -0.09 | 強い売り | 105.510K | 5.470B | 27.44 | 0.18 | 5500.00 | 消費循環株 |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.70 | -1.28% | -0.10 | 売り | 97.025K | 247.203M | 7.98 | 0.99 | — | 工業 |
|
PRCL
CERAMIC & PORCELAIN
|
3.32 | -0.90% | -0.03 | 売り | 95.067K | 171.748M | — | -0.35 | 699.00 | 消費循環株 |
|
EGAL
EGYPT ALUMINUM
|
23.95 | -1.44% | -0.35 | 売り | 84.050K | 10.366B | 4.19 | 5.99 | 6114.00 | 基礎資材 |
|
CSAG
CANAL SHIPPING AGENCIES
|
11.97 | 0.08% | 0.01 | 買い | 82.151K | 2.412B | 8.19 | 1.47 | 923.00 | 工業 |
|
NAHO
NAEEM HOLDING
|
0.28 | -0.71% | -0.00 | 強い売り | 76.844K | 1.780B | — | -0.02 | — | 金融 |
|
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
16.07 | -1.35% | -0.22 | 買い | 75.583K | 6.796B | 3.01 | 6.18 | 1699.00 | 金融 |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
15.09 | 0.80% | 0.12 | 買い | 73.775K | 769.255M | 21.26 | 0.71 | 1250.00 | 消費循環株 |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.59 | -1.01% | -0.01 | 強い売り | 72.775K | 41.044M | 4.07 | 0.15 | — | 金融 |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.39 | -1.74% | -0.06 | 売り | 71.125K | 277.319M | 21.75 | 0.15 | — | 景気循環非連動型消費関連(消費安定) |
|
INEG
INTEGRATED ENGINEERING GROUP S.A.E
|
0.55 | -5.00% | -0.03 | 売り | 70.000K | — | — | — | — | — |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
2.73 | 1.49% | 0.04 | 売り | 63.500K | 272.291M | — | -0.22 | 720.00 | 景気循環非連動型消費関連(消費安定) |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
2.13 | 0.00% | 0.00 | 買い | 62.393K | 335.938M | 15.62 | 0.14 | — | 消費循環株 |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
9.65 | -0.72% | -0.07 | 売り | 57.438K | 715.297M | 6.38 | 1.54 | 2645.00 | 基礎資材 |
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
2.67 | -1.11% | -0.03 | 強い売り | 49.400K | 123.938M | 21.41 | 0.13 | 22.00 | 金融 |
|
ENGC
ENGINEERING INDUSTRIES (ICON)
|
7.53 | 1.76% | 0.13 | 買い | 48.847K | 813.226M | — | — | 462.00 | 基礎資材 |
|
CANA
SUEZ CANAL BANK
|
8.40 | -1.06% | -0.09 | 買い | 48.513K | 1.652B | 4.29 | 1.93 | 1253.00 | 金融 |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
1.29 | -0.31% | -0.00 | 買い | 47.063K | 154.224M | 6.48 | 0.20 | — | 消費循環株 |
|
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
23.92 | 3.50% | 0.81 | 買い | 46.211K | 185.388M | 11.37 | 2.07 | — | 景気循環非連動型消費関連(消費安定) |
|
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
16.69 | 0.36% | 0.06 | 買い | 45.591K | 413.444M | 11.17 | 1.50 | — | 工業 |
|
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
1.73 | -4.93% | -0.09 | 売り | 45.104K | — | — | — | — | — |
|
EOSB
EL OROUBA SECURITIES BROKERAGE
|
0.62 | 0.00% | 0.00 | 売り | 42.832K | — | — | — | — | — |
|
ABUK
ABOU KIR FERTILIZERS
|
22.59 | -1.44% | -0.33 | 売り | 42.623K | 29.137B | 10.77 | 2.14 | 2864.00 | 基礎資材 |
さらに読み込む