エジプト証券取引所
最も多く取引された株式 — エジプト証券取引所
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.65 | -0.15% | -0.00 | 売り | 24.080M | 3.404B | 24.56 | 0.03 | — | 通信サービス |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
4.17 | 1.96% | 0.08 | 買い | 16.469M | 7.444B | — | -0.28 | — | 金融 |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.76 | 1.85% | 0.05 | 買い | 10.379M | 8.343B | 7.90 | 0.34 | — | 金融 |
|
GTHE
GLOBAL TELECOM HOLDING
|
4.58 | 3.85% | 0.17 | 買い | 6.786M | 20.820B | — | -1.25 | 8575.00 | 通信サービス |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.87 | -1.03% | -0.03 | 買い | 2.835M | — | — | — | — | — |
|
AIND
ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
|
0.76 | -1.05% | -0.01 | 売り | 2.607M | 367.145M | 18.51 | 0.04 | — | 工業 |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
16.98 | 0.18% | 0.03 | 中立 | 2.455M | 13.028B | 12.72 | 1.33 | 941.00 | 金融 |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
13.88 | -0.79% | -0.11 | 買い | 2.428M | 13.067B | 32.04 | 0.43 | 2844.00 | 景気循環非連動型消費関連(消費安定) |
|
ACGC
ARAB COTTON GINNING
|
2.13 | 1.43% | 0.03 | 売り | 2.346M | 556.113M | 5.99 | 0.35 | — | 消費循環株 |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.95 | 0.00% | 0.00 | 売り | 2.156M | 2.047B | — | -0.01 | — | 金融 |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
17.74 | 3.86% | 0.66 | 買い | 1.998M | 5.834B | 13.02 | 1.31 | 157.00 | 金融 |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.63 | -0.16% | -0.00 | 売り | 1.959M | 436.370M | 7.61 | 0.08 | 477.00 | 工業 |
|
ELEC
ELECTRO CABLE EGYPT
|
1.32 | 0.15% | 0.00 | 強い買い | 1.831M | 936.976M | 6.95 | 0.19 | — | 工業 |
|
ESRS
EZZ STEEL
|
18.06 | 2.91% | 0.51 | 売り | 1.826M | 9.368B | — | -2.25 | — | 基礎資材 |
|
CICH
C I CAPITAL HOLDING
|
9.40 | 0.00% | 0.00 | 買い | 1.731M | 5.115B | 9.55 | 0.98 | — | 金融 |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
68.26 | -0.74% | -0.51 | 売り | 1.653M | 100.304B | 10.59 | 6.60 | 6759.00 | 金融 |
|
SWDY
ELSWEDY ELECTRIC
|
16.45 | -0.12% | -0.02 | 売り | 1.643M | 35.950B | 7.20 | 2.29 | — | 工業 |
|
TMGH
T M G HOLDING
|
11.27 | 1.35% | 0.15 | 売り | 1.640M | 22.947B | 13.46 | 0.83 | 2025.00 | 金融 |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
3.57 | 0.85% | 0.03 | 売り | 1.632M | 16.034B | 4.69 | 0.75 | — | 金融 |
|
PORT
PORTO GROUP
|
0.82 | -0.36% | -0.00 | 強い売り | 1.602M | 829.564M | 7.23 | 0.11 | — | 金融 |
|
AMER
AMER GROUP HOLDING
|
0.85 | -0.70% | -0.01 | 売り | 1.601M | 2.763B | 11.12 | 0.08 | — | 金融 |
|
IRON
EGYPTIAN IRON & STEEL
|
5.07 | 0.80% | 0.04 | 売り | 1.493M | 4.914B | — | -1.04 | 10054.00 | 基礎資材 |
|
PIOH
PIONEERS HOLDING
|
7.16 | 1.27% | 0.09 | 買い | 1.370M | 6.621B | 6.74 | 1.05 | — | 金融 |
|
ETEL
TELECOM EGYPT
|
14.38 | 0.91% | 0.13 | 買い | 1.360M | 24.326B | 8.84 | 1.61 | — | 通信サービス |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.52 | 0.46% | 0.01 | 買い | 1.262M | 26.921B | 15.98 | 1.65 | — | 基礎資材 |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.55 | 0.92% | 0.01 | 売り | 924.451K | 134.042M | 13.86 | 0.04 | — | 金融 |
|
DSCW
DICE SPORT & CASUAL WEAR
|
3.24 | 1.25% | 0.04 | 買い | 906.777K | 848.000M | 5.74 | 0.56 | — | 消費循環株 |
|
HELI
HELIOPOLIS HOUSING
|
23.99 | -0.62% | -0.15 | 買い | 847.998K | 10.743B | 42.17 | 0.57 | 1376.00 | 消費循環株 |
|
MNHD
MEDINET NASR HOUSING
|
7.19 | 0.28% | 0.02 | 売り | 844.631K | 8.604B | 7.93 | 0.90 | — | 金融 |
|
EAST
EASTERN COMPANY
|
18.01 | 0.00% | 0.00 | 買い | 812.376K | 40.523B | 10.27 | 1.75 | 13856.00 | 景気循環非連動型消費関連(消費安定) |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
6.13 | 0.00% | 0.00 | 買い | 704.179K | 7.917B | 7.76 | 0.79 | — | エネルギー |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.16 | 0.78% | 0.01 | 売り | 693.670K | 535.792M | 27.41 | 0.04 | — | 消費循環株 |
|
UASG
UNITED ARAB SHIPPING
|
1.07 | -0.19% | -0.00 | 買い | 669.784K | 214.400M | — | -0.13 | 477.00 | 工業 |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
6.73 | 0.15% | 0.01 | 売り | 632.925K | 6.001B | 113.32 | 0.06 | 2000.00 | 基礎資材 |
|
COSG
CAIRO OILS & SOAP
|
8.67 | -2.58% | -0.23 | 売り | 583.735K | 347.100M | — | -0.95 | 952.00 | 景気循環非連動型消費関連(消費安定) |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.28 | 2.19% | 0.01 | 買い | 532.800K | — | — | — | — | — |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
3.48 | 0.58% | 0.02 | 買い | 509.359K | 2.076B | 11.87 | 0.29 | 457.00 | 基礎資材 |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
7.39 | 0.27% | 0.02 | 強い買い | 484.006K | 8.168B | 26.42 | 0.28 | 3000.00 | 消費循環株 |
|
GGCC
GIZA GENERAL CONTRACTING
|
1.28 | -0.54% | -0.01 | 売り | 445.100K | 315.104M | 5.04 | 0.26 | — | 工業 |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
1.06 | 2.21% | 0.02 | 買い | 433.500K | — | — | — | — | — |
|
RACC
RAYA CONTACT CENTER
|
13.60 | 2.18% | 0.29 | 買い | 418.150K | 1.412B | 7.89 | 1.69 | — | 工業 |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
6.02 | -1.15% | -0.07 | 買い | 369.800K | 9.744B | 33.04 | 0.18 | — | ヘルスケア |
|
MOIL
MARIDIVE & OIL SERVICES
|
0.37 | -0.54% | -0.00 | 売り | 319.694K | 2.627B | 11.74 | 0.55 | — | エネルギー |
|
ORWE
ORIENTAL WEAVERS
|
12.00 | 0.33% | 0.04 | 買い | 297.779K | 5.303B | 10.57 | 1.13 | — | 消費循環株 |
|
ELWA
EL WADI CO. FOR TOURISTIC INVESTEMENT
|
8.27 | 0.73% | 0.06 | 売り | 294.711K | 149.422M | 4.54 | 1.81 | — | 消費循環株 |
|
ZEOT
EXTRACTED OILS
|
1.29 | -0.54% | -0.01 | 強い売り | 280.559K | 260.000M | 10.21 | 0.13 | 2202.00 | 景気循環非連動型消費関連(消費安定) |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
8.79 | 3.29% | 0.28 | 買い | 270.340K | 3.404B | 14.41 | 0.59 | — | 景気循環非連動型消費関連(消費安定) |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
3.63 | 0.00% | 0.00 | 売り | 268.414K | 895.876M | 3.04 | 1.19 | — | 金融 |
|
SVCE
SOUTH VALLEY CEMENT
|
2.56 | 0.39% | 0.01 | 売り | 263.000K | 1.230B | — | -0.18 | — | 基礎資材 |
|
AUTO
GB AUTO
|
5.08 | 1.80% | 0.09 | 強い売り | 235.419K | 5.459B | 10.59 | 0.47 | 5500.00 | 消費循環株 |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
16.95 | 0.77% | 0.13 | 売り | 227.957K | 8.831B | 6.80 | 2.47 | 1026.00 | 基礎資材 |
|
MICH
MISR CHEMICAL INDUSTRIES
|
9.77 | -0.71% | -0.07 | 売り | 190.401K | 639.600M | 5.24 | 1.88 | 683.00 | 基礎資材 |
|
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
1.31 | 4.30% | 0.05 | 買い | 169.747K | — | — | — | — | — |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
9.98 | 1.63% | 0.16 | 売り | 158.317K | 461.540M | — | -0.85 | — | 基礎資材 |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
9.03 | 1.69% | 0.15 | 買い | 149.416K | 277.167M | 6.63 | 1.34 | — | 工業 |
|
ISPH
IBNSINA PHARMA
|
12.82 | -0.23% | -0.03 | 買い | 137.212K | 9.278B | 34.41 | 0.37 | — | ヘルスケア |
|
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
16.71 | -1.07% | -0.18 | 売り | 135.169K | 6.896B | 3.02 | 6.23 | 1699.00 | 金融 |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
11.86 | 1.37% | 0.16 | 強い買い | 133.628K | 5.792B | 18.85 | 0.62 | 165.00 | 消費循環株 |
|
ARCC
ARABIAN CEMENT COMPANY
|
5.40 | 1.50% | 0.08 | 売り | 131.720K | 2.015B | 8.65 | 0.61 | — | 基礎資材 |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
11.82 | 2.69% | 0.31 | 売り | 127.499K | 74.963M | — | -0.56 | — | 景気循環非連動型消費関連(消費安定) |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.29 | -0.30% | -0.01 | 売り | 124.715K | 277.319M | 75.98 | 0.04 | — | 景気循環非連動型消費関連(消費安定) |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
6.49 | 0.62% | 0.04 | 売り | 118.115K | 1.223B | 13.10 | 0.49 | 2430.00 | 消費循環株 |
|
POUL
CAIRO POULTRY
|
6.46 | -0.62% | -0.04 | 強い売り | 117.150K | 3.114B | 21.02 | 0.31 | — | 景気循環非連動型消費関連(消費安定) |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
9.99 | 5.05% | 0.48 | 買い | 107.097K | 5.209B | 2.92 | 3.25 | — | 景気循環非連動型消費関連(消費安定) |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
9.39 | -0.74% | -0.07 | 強い売り | 102.623K | 688.373M | 6.00 | 1.58 | 2645.00 | 基礎資材 |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
2.29 | -0.87% | -0.02 | 中立 | 93.051K | 360.938M | 15.75 | 0.15 | — | 消費循環株 |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.77 | -0.52% | -0.00 | 売り | 92.000K | 32.169M | 4.99 | 0.15 | — | 工業 |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
3.29 | 1.54% | 0.05 | 強い買い | 91.305K | 249.480M | 7.27 | 0.45 | 370.00 | 基礎資材 |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
6.40 | 0.16% | 0.01 | 買い | 89.320K | 773.190M | 3.46 | 1.85 | — | 金融 |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
12.69 | -0.78% | -0.10 | 売り | 85.044K | 2.558B | 2.99 | 4.27 | 2306.00 | 金融 |
|
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.85 | 2.66% | 0.05 | 買い | 82.550K | 593.186M | — | -0.12 | — | 消費循環株 |
|
AMPI
AL MOASHER FOR PROGRAMMING AND INFORMATION DISSEMINATION
|
0.45 | 0.00% | 0.00 | 買い | 80.000K | — | — | — | — | — |
|
RAYA
RAYA HOLDING FOR FINANCIAL INVESTMENTS
|
5.37 | 0.00% | 0.00 | 強い買い | 75.657K | 1.151B | — | -0.02 | 10127.00 | 消費循環株 |
|
ISMA
ISMAILIA MISR POULTRY
|
2.25 | -0.88% | -0.02 | 売り | 73.758K | 203.974M | 14.40 | 0.16 | 1232.00 | 景気循環非連動型消費関連(消費安定) |
|
CSAG
CANAL SHIPPING AGENCIES
|
13.43 | 1.67% | 0.22 | 売り | 71.458K | 2.642B | 8.39 | 1.58 | 923.00 | 工業 |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
3.11 | -1.27% | -0.04 | 買い | 70.250K | 121.275M | 10.35 | 0.30 | — | ヘルスケア |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.64 | 1.59% | 0.01 | 買い | 67.500K | — | — | — | — | — |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
15.72 | 0.90% | 0.14 | 売り | 66.730K | 795.288M | 148.20 | 0.11 | 1250.00 | 消費循環株 |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.65 | 0.15% | 0.00 | 買い | 66.058K | 44.756M | 5.73 | 0.11 | — | 金融 |
|
GOCO
GOLDEN COAST COMPANY
|
4.29 | -0.23% | -0.01 | 売り | 65.534K | — | — | — | — | — |
|
FAITA
FAISAL ISLAMIC BANK OF EGYPT - IN US DOLLARS
|
1.08 | 0.74% | 0.01 | 買い | 63.796K | 6.896B | 3.02 | 6.23 | 1699.00 | 金融 |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.32 | 1.70% | 0.02 | 売り | 63.732K | 51.760M | — | -0.01 | — | 工業 |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
2.11 | -0.47% | -0.01 | 売り | 54.403K | 218.697M | 16.11 | 0.13 | 19.00 | 消費循環株 |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
2.06 | 1.48% | 0.03 | 買い | 54.341K | 152.250M | — | -0.17 | — | 金融 |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.53 | -1.17% | -0.03 | 売り | 53.956K | 239.838M | — | -0.10 | 4228.00 | 消費循環株 |
|
PRCL
CERAMIC & PORCELAIN
|
3.37 | -1.17% | -0.04 | 強い売り | 53.279K | 171.748M | — | -0.54 | 699.00 | 消費循環株 |
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
2.79 | 0.72% | 0.02 | 売り | 52.318K | 125.295M | 65.08 | 0.04 | 22.00 | 金融 |
|
TORA
TORAH CEMENT
|
15.06 | 0.20% | 0.03 | 売り | 51.693K | 1.075B | 29.78 | 0.50 | 826.00 | 基礎資材 |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.45 | -0.29% | -0.01 | 売り | 50.848K | 783.906M | 7.48 | 0.46 | 137.00 | 消費循環株 |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
4.09 | -0.49% | -0.02 | 売り | 49.600K | 217.770M | — | -1.08 | — | 消費循環株 |
|
NAHO
NAEEM HOLDING
|
0.31 | 1.65% | 0.01 | 強い売り | 49.236K | 1.809B | — | -0.11 | — | 金融 |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.82 | -1.32% | -0.01 | 強い売り | 48.176K | 106.496M | 24.46 | 0.03 | 180.00 | 基礎資材 |
|
MBEN
M.B ENGINEERING
|
0.60 | 0.00% | 0.00 | 買い | 44.000K | — | — | — | — | — |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
23.87 | -0.42% | -0.10 | 売り | 38.215K | 427.145M | 2.60 | 9.23 | — | 工業 |
|
TRTO
TRANSOCEANS TOURS
|
0.06 | 0.00% | 0.00 | 売り | 37.200K | 100.804M | 51.84 | 0.02 | — | 消費循環株 |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
7.95 | -0.38% | -0.03 | 買い | 36.377K | 3.192B | 39.88 | 0.20 | 8772.00 | 消費循環株 |
|
SUCE
SUEZ CEMENT
|
13.96 | -0.14% | -0.02 | 売り | 35.497K | 2.542B | 217.35 | 0.06 | 1721.00 | 基礎資材 |
|
EFID
EDITA FOOD INDUSTRIES S.A.E
|
19.80 | 2.06% | 0.40 | 買い | 33.622K | 14.072B | 42.40 | 0.46 | — | 景気循環非連動型消費関連(消費安定) |
|
EGREF
EGYPTIANS REAL ESTATE FUND CERTIFICATES
|
9.50 | 0.00% | 0.00 | 売り | 32.060K | — | — | — | — | — |
|
BINV
B INVESTMENTS HOLDING
|
8.70 | 0.00% | 0.00 | 売り | 28.896K | 1.392B | 6.88 | 1.26 | — | 金融 |
さらに読み込む