最も多く取引された株式 — エジプト証券取引所
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.32 | 1.57% | 0.01 | 売り | 42.114M | 1.694B | — | -0.07 | — | 通信 |
|
AIH
ARABIA INVESTMENTS HOLDING
|
0.20 | 5.21% | 0.01 | 売り | 28.522M | 272.504M | 2.64 | 0.07 | — | 工業サービス |
|
DSCW
DICE SPORT & CASUAL WEAR
|
0.82 | 2.37% | 0.02 | 売り | 17.540M | 434.600M | 1.24 | 0.65 | — | 非耐久消費財 |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
1.11 | 1.09% | 0.01 | 売り | 15.705M | 2.022B | — | — | — | 金融 |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
1.05 | 1.16% | 0.01 | 売り | 10.358M | 3.267B | 3.81 | 0.27 | — | 金融 |
|
AUTO
GB AUTO
|
1.66 | 7.99% | 0.12 | 売り | 7.766M | 1.775B | 39.49 | 0.04 | — | 流通サービス |
|
PIOH
PIONEERS HOLDING
|
2.95 | 4.98% | 0.14 | 売り | 7.205M | 2.763B | 2.36 | 1.19 | — | 金融 |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.41 | 5.71% | 0.02 | 売り | 5.545M | 310.099M | 6.86 | 0.06 | — | 工業サービス |
|
MNHD
MEDINET NASR HOUSING
|
3.03 | 2.36% | 0.07 | 売り | 5.131M | 4.363B | 4.87 | 0.61 | — | 金融 |
|
GGCC
GIZA GENERAL CONTRACTING
|
0.77 | 2.38% | 0.02 | 売り | 4.508M | 226.406M | 3.65 | 0.21 | — | 工業サービス |
|
PORT
PORTO GROUP
|
0.41 | 1.00% | 0.00 | 売り | 4.367M | 406.255M | 5.77 | 0.07 | — | 金融 |
|
IRON
EGYPTIAN IRON & STEEL
|
0.96 | 2.47% | 0.02 | 売り | 4.320M | 933.890M | — | -1.63 | — | 非エネルギー鉱物 |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
1.49 | 2.05% | 0.03 | 強い買い | 4.185M | 97.041M | — | -0.23 | — | 素材産業 |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
2.48 | 0.81% | 0.02 | 売り | 4.161M | 2.804B | 4.61 | 0.53 | — | 消費者サービス |
|
SWDY
ELSWEDY ELECTRIC
|
7.72 | 2.80% | 0.21 | 売り | 4.123M | 16.862B | 4.08 | 1.84 | — | 製造加工 |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
3.54 | 7.93% | 0.26 | 売り | 3.929M | 3.161B | 37.36 | 0.09 | — | 素材産業 |
|
ISPH
IBNSINA PHARMA
|
8.02 | 2.04% | 0.16 | 買い | 3.912M | 6.576B | 21.36 | 0.37 | — | 流通サービス |
|
TMGH
T M G HOLDING
|
5.38 | 0.37% | 0.02 | 売り | 3.703M | 11.102B | 6.04 | 0.89 | — | 金融 |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
62.54 | -0.11% | -0.07 | 売り | 2.987M | 91.876B | 7.70 | 8.17 | 6900.00 | 金融 |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
8.31 | 1.09% | 0.09 | 売り | 2.797M | 6.387B | — | 1.79 | — | 金融 |
|
HELI
HELIOPOLIS HOUSING
|
3.48 | 1.16% | 0.04 | 売り | 2.450M | 4.646B | 2.25 | 1.53 | 1358.00 | 金融 |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.50 | 4.32% | 0.06 | 売り | 2.431M | 1.572B | — | -0.07 | — | 金融 |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
4.55 | 2.02% | 0.09 | 売り | 2.223M | 7.280B | 27.72 | 0.16 | — | 健康サービス |
|
EAST
EASTERN COMPANY
|
12.27 | -1.29% | -0.16 | 売り | 1.959M | 27.608B | 7.63 | 1.63 | — | 非耐久消費財 |
|
FWRY
FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
|
8.01 | 2.56% | 0.20 | 買い | 1.830M | 5.666B | — | — | — | テクノロジーサービス |
|
ZEOT
EXTRACTED OILS
|
0.83 | 7.46% | 0.06 | 売り | 1.711M | 167.000M | 10.14 | 0.08 | — | 非耐久消費財 |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
0.40 | 1.26% | 0.01 | 売り | 1.697M | 483.600M | 165.83 | 0.00 | — | 非エネルギー鉱物 |
|
GOCO
GOLDEN COAST COMPANY
|
3.03 | 7.07% | 0.20 | 売り | 1.697M | 51.971M | 3.75 | 0.75 | — | 消費者サービス |
|
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
1.39 | 8.83% | 0.11 | 買い | 1.592M | 63.051M | 15.27 | 0.08 | — | 流通サービス |
|
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
7.77 | 3.60% | 0.27 | 売り | 1.527M | 2.120B | 1.83 | 4.11 | — | 金融 |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
2.15 | 3.17% | 0.07 | 売り | 1.523M | 2.778B | 11.10 | 0.19 | — | エネルギー鉱物 |
|
ESRS
EZZ STEEL
|
5.53 | 1.47% | 0.08 | 売り | 1.422M | 3.004B | — | -6.49 | — | 非エネルギー鉱物 |
|
ELEC
ELECTRO CABLE EGYPT
|
1.21 | 4.33% | 0.05 | 売り | 1.413M | 858.005M | 5.68 | 0.20 | — | 製造加工 |
|
ORWE
ORIENTAL WEAVERS
|
5.73 | 0.35% | 0.02 | 売り | 1.368M | 3.811B | 3.27 | 1.75 | — | 耐久消費財 |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.66 | 0.00% | 0.00 | 売り | 1.282M | 12.048B | 7.65 | 0.35 | — | 金融 |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.43 | 0.70% | 0.00 | 売り | 1.263M | 200.283M | 69.03 | 0.01 | — | 非耐久消費財 |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
10.00 | 0.00% | 0.00 | 売り | 1.156M | 5.828B | 28.52 | 0.35 | — | 消費者サービス |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
1.30 | 2.60% | 0.03 | 売り | 1.133M | 344.261M | — | — | — | 金融 |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.31 | 7.17% | 0.02 | 売り | 1.084M | 77.370M | — | — | — | 金融 |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
9.12 | 2.93% | 0.26 | 売り | 1.081M | 3.185B | 4.30 | 2.06 | — | 金融 |
|
ISMA
ISMAILIA MISR POULTRY
|
3.57 | 7.85% | 0.26 | 買い | 1.067M | 320.788M | 21.33 | 0.16 | — | 素材産業 |
|
ETEL
TELECOM EGYPT
|
10.43 | 1.07% | 0.11 | 売り | 993.233K | 17.805B | 4.00 | 2.58 | — | 通信 |
|
AMER
AMER GROUP HOLDING
|
0.49 | 0.41% | 0.00 | 強い売り | 939.182K | 495.531M | 10.06 | 0.05 | — | 金融 |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
0.96 | 0.21% | 0.00 | 売り | 915.685K | 15.457B | 9.72 | 1.55 | — | 金融 |
|
UASG
UNITED ARAB SHIPPING
|
0.36 | 2.87% | 0.01 | 売り | 885.534K | 71.600M | — | -0.13 | — | 交通 |
|
BTFH
BELTON FINANCIAL HOLDING
|
1.12 | 4.69% | 0.05 | 売り | 870.758K | 501.759M | — | -0.71 | — | 金融 |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
1.44 | 2.79% | 0.04 | 売り | 852.263K | 354.896M | 1.15 | 1.21 | — | 金融 |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
5.51 | 1.10% | 0.06 | 売り | 816.808K | 2.893B | 6.62 | 0.82 | — | 素材産業 |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.13 | 4.69% | 0.01 | 買い | 797.828K | — | — | — | — | 製造加工 |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
6.00 | 0.00% | 0.00 | 売り | 732.751K | 5.648B | 17.14 | 0.35 | — | 非耐久消費財 |
|
ACGC
ARAB COTTON GINNING
|
0.82 | 1.99% | 0.02 | 売り | 699.014K | 215.241M | — | -0.10 | — | 素材産業 |
|
POUL
CAIRO POULTRY
|
2.82 | 8.46% | 0.22 | 売り | 651.654K | 1.351B | 10.66 | 0.24 | — | 素材産業 |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.31 | 4.05% | 0.01 | 強い買い | 633.950K | — | — | — | — | — |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
1.11 | 3.26% | 0.04 | 売り | 626.111K | 111.528M | — | -0.64 | — | 非耐久消費財 |
|
ESAC
EGYPT - SOUTH AFRICA FOR COMMUNICATION
|
0.13 | 3.97% | 0.01 | 売り | 573.112K | — | — | — | — | — |
|
ELWA
EL WADI FOR INTERNATIONAL AND INVESTEMENT DEVELOPMENT
|
5.66 | 5.01% | 0.27 | 売り | 567.963K | 103.012M | 2.25 | 2.40 | — | 消費者サービス |
|
SVCE
SOUTH VALLEY CEMENT
|
0.79 | 4.81% | 0.04 | 売り | 504.205K | 378.572M | — | -0.30 | — | 非エネルギー鉱物 |
|
MICH
MISR CHEMICAL INDUSTRIES
|
3.52 | 7.98% | 0.26 | 売り | 458.605K | 257.400M | 6.81 | 0.48 | — | 素材産業 |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
2.14 | 4.13% | 0.09 | 買い | 426.011K | 388.591M | 2.79 | 0.74 | — | 金融 |
|
CSAG
CANAL SHIPPING AGENCIES
|
7.30 | 6.57% | 0.45 | 売り | 415.150K | 1.460B | 5.19 | 1.32 | — | 交通 |
|
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
2.89 | -0.34% | -0.01 | 売り | 407.054K | 2.312B | 4.66 | 0.62 | — | 金融 |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
2.82 | 7.63% | 0.20 | 売り | 381.383K | 798.632M | 5.47 | 0.48 | — | 金融 |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.38 | -9.81% | -0.04 | 強い売り | 334.964K | 25.919M | 5.17 | 0.08 | — | 金融 |
|
ABUK
ABOU KIR FERTILIZERS
|
15.89 | 5.09% | 0.77 | 中立 | 330.765K | 20.051B | 7.75 | 1.95 | — | 素材産業 |
|
DCRC
DELTA CONSTRUCTION & REBUILDING
|
3.43 | 0.59% | 0.02 | 売り | 290.000K | 79.254M | 4.63 | 0.74 | — | 金融 |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
1.84 | 3.54% | 0.06 | 売り | 288.528K | 73.800M | 2.11 | 0.84 | — | 金融 |
|
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
11.83 | 4.14% | 0.47 | 売り | 277.074K | 136.045M | — | -2.24 | — | 素材産業 |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
5.34 | 3.29% | 0.17 | 強い買い | 272.020K | 400.500M | — | — | — | 金融 |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
1.77 | 5.69% | 0.10 | 売り | 214.335K | 148.408M | 5.56 | 0.30 | — | 素材産業 |
|
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
6.03 | 7.49% | 0.42 | 売り | 187.133K | 38.288M | — | -0.17 | — | 素材産業 |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
7.88 | 1.55% | 0.12 | 売り | 185.274K | 573.402M | 2.77 | 2.80 | — | 素材産業 |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
1.85 | 5.48% | 0.10 | 買い | 169.045K | 142.373M | 6.36 | 0.28 | — | 素材産業 |
|
RAKT
RAKTA PAPER MANUFACTURING
|
3.29 | 7.87% | 0.24 | 売り | 140.450K | 98.700M | — | -4.15 | — | 素材産業 |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.71 | 9.94% | 0.06 | 売り | 126.989K | 45.312M | 13.44 | 0.05 | — | 素材産業 |
|
ARCC
ARABIAN CEMENT COMPANY
|
3.13 | 7.19% | 0.21 | 買い | 123.000K | 1.185B | — | — | — | 非エネルギー鉱物 |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
2.95 | 3.51% | 0.10 | 売り | 107.290K | 559.408M | 5.71 | 0.50 | — | 消費者サービス |
|
EMRI
EMERALD REAL ESTATE INVESTMENT
|
2.90 | 0.00% | 0.00 | 買い | 105.351K | — | — | — | — | 金融 |
|
EFID
EDITA FOOD INDUSTRIES S.A.E
|
9.70 | 0.00% | 0.00 | 売り | 100.225K | 7.036B | 20.61 | 0.47 | — | 非耐久消費財 |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
3.73 | 4.78% | 0.17 | 売り | 99.696K | 67.140M | 8.59 | 0.41 | — | 金融 |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
4.90 | 2.51% | 0.12 | 売り | 95.018K | 1.960B | 7.30 | 0.65 | — | 非耐久消費財 |
|
COSG
CAIRO OILS & SOAP
|
15.74 | 2.74% | 0.42 | 買い | 91.395K | 613.860M | — | -1.33 | — | 非耐久消費財 |
|
EGAL
EGYPT ALUMINUM
|
8.65 | 3.10% | 0.26 | 売り | 91.291K | 3.568B | — | -0.42 | — | 非エネルギー鉱物 |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
2.06 | 3.06% | 0.06 | 売り | 90.723K | 233.356M | — | — | — | 金融 |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
9.94 | -0.50% | -0.05 | 売り | 89.040K | 1.988B | 1.63 | 6.15 | — | 金融 |
|
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
5.77 | -7.38% | -0.46 | 強い売り | 86.046K | 1.631B | 15.62 | 0.40 | — | 非耐久消費財 |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
0.51 | 0.79% | 0.00 | 売り | 85.950K | 20.520M | — | -0.03 | — | 金融 |
|
MPCO
MANSOURAH POULTRY
|
2.79 | 7.72% | 0.20 | 売り | 85.209K | 56.639M | — | -0.16 | — | 素材産業 |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
7.22 | -1.90% | -0.14 | 売り | 79.701K | 4.467B | 12.17 | 0.60 | — | 製造加工 |
|
EPCO
EGYPT FOR POULTRY
|
1.42 | 1.72% | 0.02 | 買い | 77.445K | 60.322M | — | -0.09 | — | 素材産業 |
|
RAYA
RAYA HOLDING FOR FINANCIAL INVESTMENTS
|
5.00 | 0.20% | 0.01 | 買い | 70.161K | 1.072B | — | -0.43 | — | テクノロジーサービス |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.42 | 0.00% | 0.00 | 売り | 69.770K | 20.800M | — | -0.06 | — | 消費者サービス |
|
PRCL
CERAMIC & PORCELAIN
|
1.82 | 9.58% | 0.16 | 売り | 67.982K | 91.565M | — | -1.26 | — | 非エネルギー鉱物 |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
3.59 | 3.76% | 0.13 | 売り | 66.433K | 197.450M | — | -1.56 | — | 非エネルギー鉱物 |
|
QNBA
QATAR NATIONAL BANK ALAHLY
|
42.00 | -4.55% | -2.00 | 売り | 60.000K | 41.138B | 5.06 | 8.70 | — | 金融 |
|
SRWA
SARWA CAPITAL HOLDING
|
2.93 | 8.92% | 0.24 | 売り | 58.122K | 3.507B | — | — | — | 金融 |
|
CANA
SUEZ CANAL BANK S.A.E
|
5.56 | 6.51% | 0.34 | 売り | 57.462K | 1.112B | 2.14 | 2.44 | 1343.00 | 金融 |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
7.58 | 0.66% | 0.05 | 売り | 55.963K | 379.588M | — | -1.09 | — | 素材産業 |
|
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
10.32 | 4.77% | 0.47 | 売り | 53.516K | 247.680M | — | — | — | 素材産業 |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
9.96 | 3.11% | 0.30 | 売り | 52.997K | 177.487M | 1.56 | 6.19 | — | 耐久消費財 |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
4.42 | 9.95% | 0.40 | 買い | 52.846K | 170.170M | 94.81 | 0.04 | — | 健康テクノロジー |
もっと読み込む
