最も多く取引された株式
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
| EGS73541C012 CITADEL CAPITAL - COMMON SHARES | 2.91 | -3.32% | -0.10 | 買い | 34.069M | 6.278B | — | -0.13 | — | 金融 |
| EGS693V1C014 ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING | 0.81 | 0.00% | 0.00 | 売り | 16.876M | 4.249B | 9.52 | 0.09 | — | 通信サービス |
| EGS74081C018 GLOBAL TELECOM HOLDING | 5.23 | 0.38% | 0.02 | 売り | 4.426M | 24.583B | — | -0.39 | 8575.00 | 通信サービス |
| EGS70321C012 ORASCOM DEVELOPMENT EGYPT | 7.08 | 1.58% | 0.11 | 強い買い | 4.419M | 7.725B | 24.22 | 0.29 | 3000.00 | 消費循環株 |
| EGS655L1C012 PALM HILLS DEVELOPMENT COMPANY | 4.64 | -0.22% | -0.01 | 売り | 3.749M | 10.737B | 13.13 | 0.35 | — | 金融 |
| EGS694A1C018 PORTO GROUP | 0.29 | -3.33% | -0.01 | 売り | 3.600M | 1.505B | 8.21 | 0.04 | — | 金融 |
| EGS691D1C018 C I CAPITAL HOLDING | 9.07 | -1.41% | -0.13 | 買い | 3.056M | 3.785B | — | — | — | 金融 |
| EGS70431C019 EGYPTIAN FOR TOURISM RESORTS | 2.15 | -1.38% | -0.03 | 売り | 2.712M | 2.289B | 36.57 | 0.06 | — | 金融 |
| EGS675S1C011 AMER GROUP HOLDING | 0.33 | 0.00% | 0.00 | 売り | 2.585M | 2.637B | 35.18 | 0.01 | — | 金融 |
| EGS47021C018 UNITED ARAB SHIPPING | 1.23 | 1.65% | 0.02 | 売り | 2.061M | 242.000M | — | -0.14 | 477.00 | 工業 |
| EGS3G231C011 ELECTRO CABLE EGYPT | 0.85 | 1.19% | 0.01 | 売り | 1.944M | 597.616M | 9.82 | 0.09 | — | 工業 |
| EGS380S1C017 SIDI KERIR PETROCHEMICALS | 32.11 | 0.47% | 0.15 | 買い | 1.885M | 16.779B | 14.83 | 2.16 | 1026.00 | 基礎資材 |
| EGS673Y1C015 EMAAR MISR FOR DEVELOPMENT | 4.08 | 2.51% | 0.10 | 売り | 1.753M | 18.027B | 7.62 | 0.52 | — | 金融 |
| EGS69101C011 EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY | 23.28 | -1.36% | -0.32 | 売り | 1.504M | 14.512B | 12.99 | 1.82 | 941.00 | 金融 |
| EGS07061C012 INTERNATIONAL AGRICULTURAL PRODUCTS | 4.07 | 2.78% | 0.11 | 強い買い | 1.486M | 332.783M | 36.45 | 0.11 | — | 景気循環非連動型消費関連(消費安定) |
| EGS32221C011 ARAB COTTON GINNING | 5.90 | -0.67% | -0.04 | 売り | 1.303M | 1.573B | 6.58 | 0.90 | — | 消費循環株 |
| EGS691S1C011 T M G HOLDING | 12.52 | -0.32% | -0.04 | 売り | 1.254M | 25.918B | 19.23 | 0.65 | 2025.00 | 金融 |
| EGS3C151C015 THE ARAB CERAMIC CO.- CERAMICA REMAS | 3.06 | 2.34% | 0.07 | 買い | 1.137M | 467.188M | 15.94 | 0.19 | — | 消費循環株 |
| EGS691L1C018 PIONEERS HOLDING | 8.47 | -1.97% | -0.17 | 売り | 1.061M | 6.224B | 8.39 | 1.03 | — | 金融 |
| EGS3D061C015 EGYPTIAN IRON & STEEL | 7.68 | -0.26% | -0.02 | 売り | 1.031M | 7.522B | — | -1.54 | 10054.00 | 基礎資材 |
| EGS21351C019 ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH | 0.72 | -1.37% | -0.01 | 強い売り | 1.020M | 350.806M | — | -0.40 | — | 工業 |
| EGS21531C016 ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD | 0.71 | 1.43% | 0.01 | 売り | 880.878K | 484.855M | 13.41 | 0.05 | 477.00 | 工業 |
| EGS30901C010 JUHAYNA FOOD INDUSTRIES | 12.50 | -0.79% | -0.10 | 売り | 830.992K | 11.862B | 53.95 | 0.23 | 2844.00 | 景気循環非連動型消費関連(消費安定) |
| EGS48031C016 TELECOM EGYPT | 14.41 | 0.14% | 0.02 | 売り | 804.704K | 24.565B | 13.59 | 1.06 | — | 通信サービス |
| EGS65571C019 MEDINET NASR HOUSING | 10.85 | -0.18% | -0.02 | 売り | 665.251K | 10.838B | 12.91 | 0.84 | — | 工業 |
| EGS44031C010 CANAL SHIPPING AGENCIES | 16.16 | 4.94% | 0.76 | 買い | 583.406K | 3.080B | — | — | 923.00 | 工業 |
| EGS380P1C010 ALEXANDRIA MINERAL OILS COMPANY | 12.51 | -0.64% | -0.08 | 買い | 511.156K | 16.260B | 12.49 | 1.01 | — | エネルギー |
| EGS60121C018 COMMERCIAL INTERNATIONAL BANK (EGYPT) | 85.19 | 0.88% | 0.74 | 売り | 488.038K | 98.114B | 13.19 | 6.71 | 6583.00 | 金融 |
| EGS673T1C012 GB AUTO | 5.58 | -1.93% | -0.11 | 売り | 478.347K | 6.225B | — | -0.44 | 5500.00 | 消費循環株 |
| EGS74801C019 VERTIKA FOR INDUSTRY & TRADE | 2.14 | 0.00% | 0.00 | 買い | 455.781K | — | — | — | — | — |
| EGS3C351C011 SOUTH VALLEY CEMENT | 4.56 | -0.87% | -0.04 | 強い売り | 382.064K | 2.218B | 100.20 | 0.05 | — | 基礎資材 |
| EGS65011C016 ARAB REAL ESTATE INVESTMENT CO.-ALICO | 0.66 | 0.00% | 0.00 | 売り | 362.206K | 162.624M | 15.18 | 0.04 | — | 金融 |
| EGS38251C012 EXTRACTED OILS | 1.47 | -0.68% | -0.01 | 売り | 307.241K | 232.656M | 8.17 | 0.18 | 2202.00 | 景気循環非連動型消費関連(消費安定) |
| EGS02021C011 ISMAILIA MISR POULTRY | 3.20 | 2.56% | 0.08 | 売り | 303.238K | 280.352M | — | -0.01 | 1232.00 | 景気循環非連動型消費関連(消費安定) |
| EGS60081C014 QATAR NATIONAL BANK ALAHLY | 55.31 | -1.55% | -0.87 | 売り | 296.685K | 49.249B | 8.39 | 6.59 | 6071.00 | 金融 |
| EGS52041C018 NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION | 8.61 | -3.69% | -0.33 | 買い | 286.448K | 56.766M | — | -0.54 | — | 基礎資材 |
| EGS38381C017 EGYPTIAN FINANCIAL & INDUSTRIAL | 12.51 | -1.03% | -0.13 | 強い売り | 279.738K | 919.771M | 8.28 | 1.53 | 2645.00 | 基礎資材 |
| EGS690C1C010 RAYA HOLDING FOR FINANCIAL INVESTMENTS | 10.00 | -0.10% | -0.01 | 売り | 239.338K | 1.262B | 25.24 | 0.40 | 10127.00 | 消費循環株 |
| EGS60111C019 ABU DHABI ISLAMIC BANK- EGYPT | 17.15 | 0.70% | 0.12 | 買い | 237.385K | 3.406B | 4.77 | 3.57 | 2272.00 | 金融 |
| EGS30581C010 CAIRO OILS & SOAP | 11.60 | 0.00% | 0.00 | 売り | 232.546K | 464.000M | — | -0.95 | 952.00 | 景気循環非連動型消費関連(消費安定) |
| EGS3C251C013 EZZ STEEL | 27.03 | -0.44% | -0.12 | 売り | 225.850K | 14.750B | — | -2.96 | — | 基礎資材 |
| EGS65441C015 MENA TOURISTIC & REAL ESTATE INVESTMENT | 2.65 | 0.00% | 0.00 | 売り | 221.219K | 198.750M | — | -0.13 | — | 金融 |
| EGS65851C015 SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) | 24.55 | -0.61% | -0.15 | 売り | 213.540K | 8.455B | 14.10 | 1.75 | 157.00 | 金融 |
| EGS38191C010 ABOU KIR FERTILIZERS | 29.49 | -0.64% | -0.19 | 売り | 213.495K | 37.452B | 15.52 | 1.91 | 2924.00 | 基礎資材 |
| EGS3G0Z1C014 ELSWEDY ELECTRIC | 219.73 | 0.49% | 1.08 | 売り | 195.427K | 47.757B | 7.49 | 29.17 | — | 工業 |
| EGS70R91C016 EL WADI CO. FOR TOURISTIC INVESTEMENT | 8.13 | 0.49% | 0.04 | 買い | 185.041K | 147.238M | 8.49 | 0.95 | — | 消費循環株 |
| EGS38201C017 EGYPTIAN CHEMICAL INDUSTRIES (KIMA) | 7.10 | -0.42% | -0.03 | 売り | 182.233K | 4.513B | 32.17 | 0.22 | 2000.00 | 基礎資材 |
| EGS37091C013 EASTERN COMPANY | 163.39 | -1.67% | -2.77 | 売り | 174.879K | 16.616B | 12.87 | 12.91 | 13856.00 | 景気循環非連動型消費関連(消費安定) |
| EGS3E181C010 EGYPT ALUMINUM | 73.30 | 0.80% | 0.58 | 買い | 169.782K | 19.998B | 9.38 | 7.75 | 8136.00 | 基礎資材 |
| EGS30211C014 AJWA FOR FOOD INDUSTRIES COMPANY EGYPT | 2.80 | -1.41% | -0.04 | 売り | 168.676K | 285.353M | — | -0.04 | 720.00 | 景気循環非連動型消費関連(消費安定) |
| EGS33061C010 EL NASR CLOTHES & TEXTILES (KABO) | 1.99 | 0.00% | 0.00 | 売り | 161.392K | 810.678M | 32.27 | 0.06 | — | 消費循環株 |
| EGS360A1C011 EL AHRAM CO. FOR PRINTING AND PACKING | 8.25 | 3.00% | 0.24 | 売り | 160.364K | 66.643M | 7.83 | 1.05 | 150.00 | 基礎資材 |
| EGS44012C010 MARIDIVE & OIL SERVICES | 0.54 | 1.89% | 0.01 | 買い | 158.258K | 3.877B | 10.60 | 0.05 | — | エネルギー |
| EGS32331C018 ARAB POLVARA SPINNING & WEAVING CO. | 2.62 | 0.38% | 0.01 | 売り | 153.000K | 244.522M | — | -0.19 | 4228.00 | 消費循環株 |
| EGS3I0S1C019 INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI | 0.79 | 1.28% | 0.01 | 売り | 151.120K | — | — | — | — | — |
| EGS513B1C016 UNIVERT FOOD INDUSTRIES | 0.92 | 1.10% | 0.01 | 強い買い | 147.800K | — | — | — | — | — |
| EGS65081C019 DEVELOPMENT & ENGINEERING CONSULTANTS | 22.24 | 4.71% | 1.00 | 売り | 145.960K | 378.497M | 3.04 | 6.98 | — | 工業 |
| EGS65551C011 EL OBOUR REAL ESTATE INVESTMENT | 9.17 | 6.13% | 0.53 | 買い | 144.841K | — | — | — | — | — |
| EGS300L1C011 EL NASR FOR MANUFACTURING AGRICULTURAL CROPS | 32.91 | -5.57% | -1.94 | 買い | 141.835K | 274.110M | 22.75 | 1.53 | — | 景気循環非連動型消費関連(消費安定) |
| EGS70GV1C015 GOLDEN COAST COMPANY | 6.15 | 0.65% | 0.04 | 売り | 137.799K | — | — | — | — | — |
| EGS65591C017 HELIOPOLIS HOUSING | 31.15 | -0.57% | -0.18 | 強い売り | 135.884K | 13.943B | 41.81 | 0.75 | 1417.00 | 消費循環株 |
| EGS3C0O1C016 ARABIAN CEMENT COMPANY | 8.01 | -0.37% | -0.03 | 売り | 134.767K | 3.045B | 9.57 | 0.84 | — | 基礎資材 |
| EGS23141C012 EGYPTIAN FOR DEVELOPING BUILDING MATERIALS | 8.96 | 0.45% | 0.04 | 買い | 130.561K | 71.324M | 23.21 | 0.56 | — | 工業 |
| EGS071L1C018 ATLAS FOR LAND RECLAMATION AND AGRICULTURAL PROCCSSING | 12.53 | -2.72% | -0.35 | 買い | 126.874K | 76.260M | 151.74 | 0.08 | — | 景気循環非連動型消費関連(消費安定) |
| EGS3J2D1C012 ARABIAN ROCKS PLASTIC INDUSTRIES | 0.25 | 4.17% | 0.01 | 売り | 126.000K | — | — | — | — | — |
| EGS221V1C015 M.B ENGINEERING | 0.84 | 5.00% | 0.04 | 売り | 122.963K | — | — | — | — | — |
| EGS78021C010 EGYPTIAN MEDIA PRODUCTION CITY | 7.49 | -2.35% | -0.18 | 売り | 120.851K | 1.454B | 23.00 | 0.33 | 2430.00 | 消費循環株 |
| EGS65061C011 UNITED HOUSING & DEVELOPMENT | 5.53 | -1.78% | -0.10 | 売り | 116.337K | 1.020B | 10.14 | 0.56 | 137.00 | 消費循環株 |
| EGS3E1E1C013 ARAB VALVES COMPANY | 1.68 | 2.44% | 0.04 | 強い買い | 109.086K | 81.937M | 6.95 | 0.24 | — | 工業 |
| EGS3C111C019 CERAMIC & PORCELAIN | 4.91 | -1.21% | -0.06 | 売り | 106.080K | 250.319M | — | -0.01 | 699.00 | 消費循環株 |
| EGS30291C016 SHARKIA NATIONAL FOOD | 5.83 | 0.52% | 0.03 | 買い | 102.203K | 95.078M | 19.20 | 0.30 | — | 景気循環非連動型消費関連(消費安定) |
| EGS60322C012 FAISAL ISLAMIC BANK OF EGYPT - IN US DOLLARS | 1.07 | -0.93% | -0.01 | 売り | 100.455K | 6.700B | 3.99 | 0.27 | 1699.00 | 金融 |
| EGS79072C012 TRANSOCEANS TOURS | 0.07 | 0.00% | 0.00 | 売り | 99.380K | 125.092M | 93.70 | 0.00 | — | 消費循環株 |
| EGS42051C010 EGYPTIAN TRANSPORT (EGYTRANS) | 12.20 | 2.18% | 0.26 | 売り | 97.853K | 372.677M | 4.82 | 2.48 | — | 工業 |
| EGS740C1C010 SUES CANAL COMPANY FOR TECHNOLOGY SETTLING | 12.00 | 6.38% | 0.72 | 売り | 96.500K | 1.091B | 21.82 | 0.55 | — | 工業 |
| EGS32041C013 ALEXANDRIA SPINNING & WEAVING (SPINALEX) | 1.99 | 1.02% | 0.02 | 売り | 91.481K | 587.520M | — | -0.02 | — | 消費循環株 |
| EGS36021C011 RAKTA PAPER MANUFACTURING | 10.58 | -2.22% | -0.24 | 強い買い | 87.866K | 324.600M | — | -2.35 | 1128.00 | 基礎資材 |
| EGS01041C010 ISMAILIA NATIONAL FOOD INDUSTRIES | 12.17 | -5.73% | -0.74 | 買い | 86.015K | 116.190M | 11.65 | 1.11 | 251.00 | 景気循環非連動型消費関連(消費安定) |
| EGS65091C018 EL SHAMS HOUSING & URBANIZATION | 6.76 | -0.88% | -0.06 | 売り | 83.236K | 825.220M | 5.13 | 1.33 | — | 金融 |
| EGS691T1C010 BPE HOLDING FOR FINANCIAL INVESTMENTS | 11.38 | -0.87% | -0.10 | 買い | 78.959K | 1.780B | 12.01 | 0.96 | — | 金融 |
| EGS39061C014 MISR FRETILIZERS PRODUCTION COMPANY - MOPCO | 109.80 | -1.89% | -2.11 | 買い | 72.604K | 25.641B | 38.00 | 2.95 | — | 基礎資材 |
| EGS21541C015 GIZA GENERAL CONTRACTING | 1.70 | 0.00% | 0.00 | 売り | 71.008K | 345.776M | 5.54 | 0.31 | — | 工業 |
| EGS681D1C010 EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC | 0.99 | 0.00% | 0.00 | 売り | 69.250K | 61.875M | 6.00 | 0.16 | — | 金融 |
| EGS10001C013 ASEK COMPANY FOR MINING - ASCOM | 9.51 | -2.46% | -0.24 | 強い売り | 68.607K | 458.250M | — | -5.46 | — | 基礎資材 |
| EGS67221C019 ARAB MOLTAKA INVESTMENTS CO | 26.06 | 3.17% | 0.80 | 買い | 65.248K | 624.991M | 18.42 | 1.37 | — | 工業 |
| EGS691G1C015 BELTON FINANCIAL HOLDING | 15.32 | 0.33% | 0.05 | 買い | 62.361K | 2.581B | 143.06 | 0.11 | — | 金融 |
| EGS651B1C018 GULF CANADIAN REAL ESTATE INVESTMENT CO. | 11.43 | 1.24% | 0.14 | 買い | 61.360K | 56.450M | — | -0.00 | — | 金融 |
| EGS3C4L1C015 MEDICAL PACKAGING COMPANY | 0.84 | 1.20% | 0.01 | 売り | 60.800K | 53.120M | — | -0.21 | 180.00 | 基礎資材 |
| EGS3C071C015 EL EZZ PORCELAIN (GEMMA) | 11.90 | -1.08% | -0.13 | 買い | 59.360K | 614.077M | 12.86 | 0.94 | 1250.00 | 消費循環株 |
| EGS46051C016 GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 0.86 | 0.00% | 0.00 | 売り | 53.895K | 35.790M | 12.73 | 0.07 | — | 工業 |
| EGS95011D018 EDRS OF AL SALAM HOLDING COMPANY | 2.16 | -8.09% | -0.19 | 売り | 51.000K | 600.132M | — | -0.00 | 15.00 | 金融 |
| EGS213S1C010 EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT | 2.05 | -1.44% | -0.03 | 強い売り | 50.900K | 83.200M | 37.65 | 0.06 | — | 工業 |
| EGS60241C014 EXPORT DEVELOPMENT BANK OF EGYPT (EDBE) | 11.43 | 0.09% | 0.01 | 売り | 50.669K | 3.115B | 2.75 | 4.15 | — | 金融 |
| EGS3G111C015 EL ARABIA ENGINEERING INDUSTRIES | 6.61 | 7.13% | 0.44 | 買い | 50.044K | — | — | — | — | — |
| EGS01071C017 WADI KOM OMBO LAND RECLAMATION | 18.57 | 3.92% | 0.70 | 買い | 49.828K | 100.072M | 9.24 | 1.93 | — | 金融 |
| EGS60051C017 UNION NATIONAL BANK - EGYPT | 6.69 | 0.60% | 0.04 | 売り | 48.326K | 1.668B | 4.61 | 1.44 | 1165.00 | 金融 |
| EGS60301C016 HOUSING & DEVELOPMENT BANK | 56.64 | -4.00% | -2.36 | 買い | 48.141K | 7.463B | 5.76 | 10.24 | 2453.00 | 金融 |
| EGS69182C011 NAEEM HOLDING | 0.49 | -2.00% | -0.01 | 売り | 46.874K | 2.789B | 89.93 | 0.01 | — | 金融 |
| EGS33041C012 ORIENTAL WEAVERS | 14.43 | -0.89% | -0.13 | 強い売り | 45.645K | 6.552B | 10.25 | 1.42 | — | 消費循環株 |
| EGS65341C017 EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION | 3.31 | -0.90% | -0.03 | 売り | 44.608K | 306.268M | 15.28 | 0.22 | 19.00 | 消費循環株 |