Stocks with the highest price — エジプト証券取引所

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
IRAX EL EZZ ALDEKHELA STEEL - ALEXANDRIA
500.00-0.13%-0.66買い5.640K9.530B-16.65非エネルギー鉱物
NCIN NILE CITY INVESTMENT
344.280.00%0.00中立02.496B金融
AXPH ALEXANDRIA PHARMACEUTICALS
153.430.00%0.00買い1.391K767.150M5.2029.53健康テクノロジー
OCPH OCTOBER PHARMA
115.000.00%0.00買い0690.000M健康テクノロジー
WCDF MIDDLE & WEST DELTA FLOUR MILLS
103.69-1.25%-1.31買い4.714K787.500M素材産業
MIPH MINAPHARM PHARMACEUTICALS
103.580.00%0.00売り1001.273B2.9834.79健康テクノロジー
UEFM UPPER EGYPT FLOUR MILLS
102.160.00%0.00買い357715.120M素材産業
MFPC MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
102.00-0.91%-0.94買い17.941K23.828B6.8515.19素材産業
EDFM EAST DELTA FLOUR MILLS
85.080.00%0.00売り32510.480M素材産業
GSSC GENERAL SILOS & STORAGE
77.350.00%0.00買い2.535K773.500M小売業
SMPP MODERN SHOROUK PRINTING & PACKAGING
72.000.00%0.00買い0943.272M消費者サービス
SEIG SAUDI EGYPTIAN INVESTMENT & FINANCE
63.290.00%0.00売り407158.225M金融
IDRE ISMAILIA DEVELOPMENT AND REAL ESTATE CO
58.000.00%0.00売り151.271K2.243B-0.03耐久消費財
ADCI ARAB PHARMACEUTICALS
57.070.00%0.00売り48342.420M健康テクノロジー
AMES ALEXANDRIA NEW MEDICAL CENTER
54.540.00%0.00売り789849.335M健康サービス
COMI COMMERCIAL INTERNATIONAL BANK (EGYPT)
50.003.05%1.48強い買い4.591M95.360B8.435.767071.00金融
DEIN DELTA INSURANCE
45.180.00%0.00買い01.423B金融
SCTS SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
44.410.00%0.00買い04.037B商業サービス
ELKA EL KAHERA HOUSING
40.530.52%0.21買い433.897K3.603B金融
ROTO ROWAD TOURISM (AL ROWAD)
40.49-2.32%-0.96売り105.771K759.642M金融
PHAR EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
40.26-4.62%-1.95強い売り11.225K4.186B健康テクノロジー
CPCI CAIRO PHARMACEUTICALS
40.000.00%0.00買い2.500K597.375M健康テクノロジー
WKOL WADI KOM OMBO LAND RECLAMATION
39.150.00%0.00売り2.614K254.744M工業サービス
ZMID ZAHRAA MAADI INVESTMENT & DEVELOPMENT
39.02-5.45%-2.25売り904.611K11.009B56.370.74金融
HDBK HOUSING & DEVELOPMENT BANK
38.98-1.39%-0.55売り16.289K5.920B2.9513.21金融
EGAS NATURAL GAS & MINING PROJECT (EGYPT GAS)
38.230.66%0.25売り72.434K1.827B12.033.17施設サービス事業
ICLE INTERNATIONAL COMPANY FOR LEASING (INCOLEASE)
38.000.00%0.00買い0760.000M金融
NHPS NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
36.050.00%0.00買い0576.800M金融
OBRI EL OBOUR REAL ESTATE INVESTMENT
35.94-4.52%-1.70売り32.636K221.179M86.530.43金融
AALR GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
34.10-17.21%-7.09強い売り9.625K268.147M工業サービス
CEFM MIDDLE EGYPT FLOUR MILLS
33.450.00%0.00買い10492.482M素材産業
ACRO ACROW MISR
31.940.00%0.00買い2.274K1.758B10.433.06非エネルギー鉱物
INFI ISMAILIA NATIONAL FOOD INDUSTRIES
30.6313.99%3.76売り92.758K335.685M素材産業
NIPH EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
28.580.00%0.00売り3.033K289.372M健康テクノロジー
MOSC MISR OILS & SOAP
27.660.00%0.00買い0165.960M非耐久消費財
NRPD NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
27.530.00%0.00売り8.292K179.050M金融
CIEB CREDIT AGRICOLE EGYPT
27.44-0.22%-0.06買い64.332K8.301B5.784.622531.00金融
KZPC KAFR EL ZAYAT PESTICIDES
26.79-4.01%-1.12強い売り64.822K346.449M素材産業
MBSC MISR BENI SUEF CEMENT
26.250.69%0.18買い12.240K2.049B非エネルギー鉱物
EGAL EGYPT ALUMINUM
25.26-5.11%-1.36売り78.634K11.010B-2.26非エネルギー鉱物
ALUM ARAB ALUMINUM
24.92-10.10%-2.80強い売り106.657K182.674M製造加工
PHTV PYRAMISA HOTELS
24.280.00%0.00売り0524.658M消費者サービス
MILS NORTH CAIRO MILLS
23.070.00%0.00売り12.898K246.849M非耐久消費財
MPCI MEMPHIS PHARMACEUTICALS
23.010.00%0.00売り470129.431M健康テクノロジー
DTPP DELTA FOR PRINTING & PACKAGING
23.000.00%0.00売り10.590K128.800M素材産業
ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
22.18-4.97%-1.16強い売り85.127K192.152M素材産業
DAPH DEVELOPMENT & ENGINEERING CONSULTANTS
21.86-13.12%-3.30売り573.866K560.261M金融
ABUK ABOU KIR FERTILIZERS
21.64-2.83%-0.63買い391.402K27.749B9.442.33素材産業
EALR EL ARABIA FOR LAND RECLAMATION
21.370.00%0.00売り3.136K111.124M耐久消費財
BIOC GLAXO SMITH KLINE
20.9311.27%2.12売り48.693K1.696B健康テクノロジー
SCFM SOUTH CAIRO & GIZA MILLS & BAKERIES
20.410.00%0.00買い1.270K122.460M-7.09素材産業
MHOT MISR HOTELS
20.22-4.26%-0.90売り48.784K908.424M消費者サービス
PACH PAINT & CHEMICALS INDUSTRIES (PACHIN)
19.19-0.16%-0.03売り96.288K469.680M素材産業
ICID INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
18.97-19.99%-4.74強い売り560.428K320.004M110.350.27その他
OCDI SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
18.26-1.78%-0.33売り17.002K6.509B6.752.76金融
NBKE NATIONAL BANK OF KUWAIT- EGYPT- NBK
18.25-1.30%-0.24売り21.794K9.350B7.522.491852.00金融
AFDI EL AHLI INVESTMENT AND DEVELOPMENT
17.143.44%0.57売り440.620K319.860M金融
NCCW NASR COMPANY FOR CIVIL WORKS
17.090.77%0.13売り25.566K353.000M工業サービス
AJWA AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
16.841.75%0.29売り201.722K363.524M23.550.77非耐久消費財
ESRS EZZ STEEL
16.00-2.14%-0.35買い863.365K8.594B非エネルギー鉱物
CSAG CANAL SHIPPING AGENCIES
15.86-4.05%-0.67売り155.577K3.402B交通
QNBA QATAR NATIONAL BANK ALAHLY
15.68-2.00%-0.32強い売り22.375K35.016B4.463.65金融
CAED CAIRO EDUCATIONAL SERVICES
15.500.00%0.00買い1.585K186.000M消費者サービス
PTCC PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS
15.310.00%0.00売り015.310M-5.90工業サービス
FWRY FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
15.302.20%0.33売り1.106M23.936Bテクノロジーサービス
SUGR DELTA SUGAR
15.000.13%0.02売り344.151K2.203B素材産業
ADIB ABU DHABI ISLAMIC BANK- EGYPT
14.53-0.82%-0.12売り638.909K3.010B2.256.70金融
DCRC DELTA CONSTRUCTION & REBUILDING
14.37-2.18%-0.32売り42.172K346.591M167.790.09金融
EIUD EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
14.06-0.35%-0.05買い320.903K725.000M工業サービス
ETEL TELECOM EGYPT
13.60-1.73%-0.24売り579.343K23.404B3.513.90通信
MOIN MOHANDES INSURANCE
13.500.00%0.00売り101.269B金融
GRCA GRAND INVESTMENT CAPITAL
13.34-1.55%-0.21買い94.570K102.492M金融
EFIC EGYPTIAN FINANCIAL & INDUSTRIAL
13.210.08%0.01売り102.635K959.065M5.942.22素材産業
SAUD AL BARAKA BANK EGYPT
13.110.00%0.00売り8.010K2.896B金融
FAIT FAISAL ISLAMIC BANK OF EGYPT - IN EGP
13.11-0.23%-0.03売り71.689K7.603B2.874.57金融
ADPC THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
12.99-3.78%-0.51売り88.510K2.198B非耐久消費財
CCRS GULF CANADIAN REAL ESTATE INVESTMENT CO.
12.97-4.84%-0.66売り63.719K71.700M金融
CIRA CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
12.833.30%0.41強い買い164.057K7.192B22.730.54消費者サービス
MCQE MISR CEMENT (QENA)
12.794.24%0.52売り578.565K919.440M非エネルギー鉱物
KWIN EL KAHERA EL WATANIA INVESTMENT
12.790.00%0.00売り0134.295M3.993.21金融
ETRS EGYPTIAN TRANSPORT (EGYTRANS)
12.64-2.47%-0.32売り95.729K394.214M39.790.32交通
GIHD GHARBIA ISLAMIC HOUSING DEVELOPMENT
12.626.05%0.72売り137.964K70.931M39.600.32耐久消費財
HRHO EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
12.390.41%0.05買い246.918K11.382B7.181.725075.00金融
AFMC ALEXANDRIA FLOUR MILLS
11.91-7.67%-0.99強い売り25.757K424.304M素材産業
BINV B INVESTMENTS HOLDING
11.89-0.92%-0.11売り500.447K1.901B金融
EAST EASTERN COMPANY
11.52-0.69%-0.08売り715.258K26.550B非耐久消費財
SMFR SAMAD MISR -EGYFERT
11.460.00%0.00売り22.886K110.016M流通サービス
UTOP UTOPIA
10.810.00%0.00買い032.430M17.760.61金融
EPPK EL AHRAM CO. FOR PRINTING AND PACKING
10.201.59%0.16売り54.100K87.859M素材産業
CANA SUEZ CANAL BANK S.A.E
10.150.00%0.00売り5.031K2.233B3.612.811353.00金融
SKPC SIDI KERIR PETROCHEMICALS - SIDPEC
10.09-1.56%-0.16買い2.787M5.050B素材産業
MICH MISR CHEMICAL INDUSTRIES
9.77-2.50%-0.25売り76.334K846.056M素材産業
ECAP EL EZZ PORCELAIN (GEMMA)
9.43-1.67%-0.16強い売り133.908K528.091M製造加工
NINH NOZHA INTERNATIONAL HOSPITAL
9.080.00%0.00売り10.537K958.711M18.710.49健康サービス
EXPA EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
9.02-0.66%-0.06売り225.950K2.982B4.352.09金融
FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
8.960.00%0.00買い86361.600M金融
ANFI ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
8.620.00%0.00買い045.039M金融
SWDY ELSWEDY ELECTRIC
8.570.12%0.01買い2.368M18.587B4.991.71製造加工
IBCT INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
8.530.00%0.00買い1041.524M25.250.34小売業
ORWE ORIENTAL WEAVERS
8.17-1.09%-0.09売り214.032K5.580B耐久消費財
もっと読み込む