金融 (セクター)
110
株式
284.947B
時価総額
2.483M
出来高
+1.38%
変動
+3.04%
株価変化率１ヶ月
−6.91%
年間パフォーマンス
−10.06%
年初来パフォーマンス
企業
業種 |
A
ABCA
ABC ARBITRAGE
|
6.40 | -0.31% | -0.02 | 売り | 38.471K | 246214.40 | 380.755M | 14.30 | 0.46 | 88.00 |
ACA
CREDIT AGRICOLE
|
9.55 | 2.28% | 0.21 | 買い | 8.848M | 84521972.31 | 27.480B | 5.62 | 1.71 | 77795.00 |
|
A
ACAN
ACANTHE DEV.
|
0.36 | 0.00% | 0.00 | 売り | 16.891K | 6063.87 | 52.818M | 5.49 | 0.07 | 13.00 |
|
A
ALADO
ADOMOS
|
0.00 | 5.71% | 0.00 | 売り | 2.574M | 9525.49 | 573.963K | — | -0.05 | — |
|
A
ALALO
ACHETER-LOUER.FR
|
0.04 | -8.00% | -0.00 | 売り | 859.867K | 33620.80 | 235.228K | — | -4485.50 | — |
|
A
ALAUD
AUDACIA
|
5.78 | 0.35% | 0.02 | 買い | 35 | 202.30 | 27.297M | — | — | 21.00 |
|
A
ALBON
LEBON
|
85.00 | 0.24% | 0.20 | 買い | 121 | 10285.00 | 97.091M | — | — | — |
|
A
ALCAP
CAPELLI
|
12.80 | -1.54% | -0.20 | 売り | 283 | 3622.40 | 28.055M | 11.77 | 1.10 | 164.00 |
|
A
ALCBI
CRYPTO BLOCKCHAIN INDUSTRIES
|
0.70 | 4.33% | 0.03 | 買い | 8.088K | 5645.42 | 157.373M | — | 0.01 | — |
ALD
ALD
|
11.30 | 3.29% | 0.36 | 買い | 1.220M | 13787401.20 | 6.381B | 4.30 | 2.55 | 6893.00 |
|
A
ALDV
ADC SIIC
|
0.07 | 0.68% | 0.00 | 売り | 818 | 60.53 | 9.973M | — | -0.01 | — |
|
A
ALEUA
EURASIA GROUPE
|
3.44 | 0.00% | 0.00 | 売り | 1 | 3.44 | 25.522M | — | — | — |
|
A
ALHGO
HAMILTON GLOBAL OPPORTUNITIES PLC
|
49.20 | 0.41% | 0.20 | 売り | 1 | 49.20 | — | — | — | — |
|
A
ALHUN
HUNYVERS
|
11.45 | 5.53% | 0.60 | 買い | 873 | 9995.85 | 44.358M | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
4.83 | 1.47% | 0.07 | 売り | 1.434K | 6933.39 | 23.986M | — | -1.41 | — |
|
A
ALICA
ICAPE HOLDING
|
15.37 | -0.01% | -0.00 | 売り | 313 | 4810.81 | 123.988M | — | — | 561.00 |
|
A
ALIDS
IDSUD
|
154.00 | 3.36% | 5.00 | 買い | 71 | 10934.00 | 76.194M | 1.39 | 107.31 | 15.00 |
|
A
ALIMO
GROUPIMO
|
1.60 | 0.00% | 0.00 | 売り | 1 | 1.60 | 2.121M | 11.56 | 0.14 | 10.00 |
|
A
ALMET
METHANOR
|
3.60 | -1.91% | -0.07 | 売り | 2.528K | 9100.80 | — | — | — | — |
|
A
ALREA
REALITES
|
29.30 | -1.35% | -0.40 | 売り | 844 | 24729.20 | 127.127M | 12.99 | 2.29 | 610.00 |
|
A
ALSAS
STRADIM
|
7.45 | 4.93% | 0.35 | 買い | 17 | 126.65 | 25.626M | 4.90 | 1.45 | 144.00 |
|
A
ALTA
ALTAREA
|
134.20 | 0.90% | 1.20 | 売り | 12.688K | 1702729.60 | 2.722B | 8.75 | 15.58 | 1996.00 |
|
A
ALTUR
ALTUR INVESTISSEMENT
|
7.16 | -1.10% | -0.08 | 買い | 125 | 895.00 | 30.177M | 2.04 | 3.55 | — |
|
A
ALTUV
BIO-UV GROUP
|
4.67 | -2.30% | -0.11 | 強い売り | 10.441K | 48759.47 | 47.673M | 20.61 | 0.24 | — |
|
A
ALUNT
UNITI
|
2.20 | 0.00% | 0.00 | 買い | 1 | 2.20 | 33.421M | — | — | — |
AMUN
AMUNDI
|
54.85 | 1.48% | 0.80 | 買い | 137.702K | 7552954.42 | 11.147B | 9.47 | 5.71 | 4885.00 |
ANTIN
ANTIN INFRASTRUCTURE PARTNERS
|
21.32 | 1.33% | 0.28 | 売り | 25.290K | 539182.80 | 3.722B | 141.78 | 0.16 | 163.00 |
AREIT
ALTAREIT
|
635.00 | -0.78% | -5.00 | 買い | 1 | 635.00 | 1.111B | 13.44 | 47.61 | 1540.00 |
|
A
ARG
ARGAN
|
78.60 | 1.29% | 1.00 | 買い | 6.967K | 547606.19 | 1.804B | 2.71 | 28.63 | — |
|
A
ARTE
ARTEA
|
24.40 | 1.67% | 0.40 | 買い | 51 | 1244.40 | 115.676M | 5.26 | 4.81 | 71.00 |
|
A
ATLD
ATLAND
|
41.40 | 0.00% | 0.00 | 売り | 59 | 2442.60 | 180.972M | 10.40 | 4.01 | 253.00 |
|
B
BASS
BASSAC
|
51.20 | 1.59% | 0.80 | 売り | 147 | 7526.40 | 821.015M | 5.25 | 9.59 | 1082.00 |
|
B
BERR
FIN.IMMOB.ETANG BERRE MEDIT.
|
9.65 | 6.04% | 0.55 | 強い買い | 103 | 993.95 | 20.289M | — | — | — |
|
B
BLEE
BLEECKER
|
182.00 | -0.55% | -1.00 | 買い | 2 | 364.00 | 204.693M | — | — | 0.00 |
BLUE
BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF
|
13.84 | 1.40% | 0.19 | 買い | 1.557K | 21541.25 | — | — | — | — |
|
BNP
BNP PARIBAS ACT.A
|
52.89 | 1.71% | 0.89 | 買い | 2.244M | 118660140.79 | 65.246B | 7.23 | 7.19 | 205771.00 |
|
B
BSD
BOURSE DIRECT
|
3.30 | 0.00% | 0.00 | 中立 | 936 | 3088.80 | 174.895M | 26.74 | 0.12 | 124.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
66.80 | -2.48% | -1.70 | 強い売り | 394 | 26319.20 | 549.483M | 4.84 | 14.15 | 3618.00 |
|
C
CAT31
CA TOULOUSE 31 CCI
|
62.52 | -1.39% | -0.88 | 売り | 1.172K | 73273.44 | 89.107M | 3.41 | 18.57 | — |
|
C
CBOT
CBO TERRITORIA
|
3.58 | -0.83% | -0.03 | 売り | 8.210K | 29391.80 | 128.191M | — | — | — |
|
C
CBSM
SCBSM
|
9.95 | 0.00% | 0.00 | 買い | 3.044K | 30287.80 | 123.670M | 3.90 | 2.81 | 4.00 |
|
C
CCN
CRCAM NORM.SEINE
|
65.69 | -0.47% | -0.31 | 強い売り | 252 | 16553.88 | 69.212M | — | — | — |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
47.18 | -3.12% | -1.52 | 強い売り | 814 | 38404.52 | 107.012M | 3.49 | 13.97 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
53.49 | 0.92% | 0.49 | 売り | 172 | 9200.28 | 85.377M | 3.19 | 16.62 | — |
|
C
CNF
CRCAM NORD CCI
|
15.50 | -0.17% | -0.03 | 強い売り | 5.016K | 77748.00 | 265.202M | 4.48 | 3.46 | 2980.00 |
COFA
COFACE
|
11.83 | 0.34% | 0.04 | 買い | 118.782K | 1405191.06 | 1.763B | 6.73 | 1.75 | 4538.00 |
|
C
COUR
COURTOIS
|
133.00 | 0.00% | 0.00 | 強い買い | 2 | 266.00 | 9.623M | 10.75 | 12.37 | — |
COV
COVIVIO
|
56.80 | 0.89% | 0.50 | 買い | 105.496K | 5992172.69 | 5.372B | 4.26 | 13.29 | 984.00 |
|
C
COVH
COVIVIO HOTELS
|
15.00 | 0.00% | 0.00 | 売り | 48 | 720.00 | 2.222B | 5.10 | 2.94 | 21.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
59.64 | -0.10% | -0.06 | 売り | 175 | 10437.00 | 43.702M | 3.05 | 15.73 | 2176.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
69.00 | -0.85% | -0.59 | 売り | 336 | 23184.00 | 86.965M | 3.35 | 20.77 | 2244.00 |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
17.60 | 0.28% | 0.05 | 売り | 1.626K | 28617.60 | 293.091M | 3.81 | 4.60 | — |
|
C
CRLA
CRCAM LANGUED CCI
|
44.12 | -0.85% | -0.38 | 売り | 492 | 21707.04 | 83.537M | 3.54 | 10.68 | 2694.00 |
|
C
CRLO
CRCAM LOIRE HAUTE LOIRE CCI
|
49.80 | -4.23% | -2.20 | 強い売り | 466 | 23206.80 | 49.959M | 4.27 | 12.18 | 1399.00 |
|
C
CROS
CROSSWOOD
|
8.25 | 0.61% | 0.05 | 買い | 6 | 49.50 | 87.722M | 8.75 | 0.94 | 0.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
106.12 | 0.11% | 0.12 | 売り | 95 | 10081.40 | 70.339M | 3.91 | 27.09 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
55.26 | -2.37% | -1.34 | 強い売り | 155 | 8565.30 | 58.836M | 4.13 | 13.69 | — |
CS
AXA
|
27.35 | 1.22% | 0.33 | 強い買い | 3.818M | 104415271.05 | 63.420B | 8.79 | 3.09 | 92398.00 |
DEEZR
DEEZER
|
3.10 | 0.32% | 0.01 | 売り | 14.826K | 46034.73 | 449.557M | — | — | — |
|
E
EBPF
FIN.IMMOB.ETANG BERRE MEDIT.PF
|
176.00 | 10.69% | 17.00 | 買い | 23 | 4048.00 | 20.289M | — | — | — |
EDEN
EDENRED
|
52.50 | -0.08% | -0.04 | 買い | 280.301K | 14715802.50 | 13.068B | 39.63 | 1.41 | 9161.00 |
|
E
EIFF
TOUR EIFFEL
|
19.20 | -0.26% | -0.05 | 売り | 1.439K | 27628.80 | 318.815M | 191.35 | 0.10 | 54.00 |
ENX
EURONEXT
|
70.76 | 1.09% | 0.76 | 買い | 98.204K | 6948915.24 | 7.565B | 16.14 | 4.35 | 2108.00 |
|
F
FINM
FINANCIERE MARJOS
|
0.10 | -0.98% | -0.00 | 売り | 3.000K | 303.00 | 2.017M | — | — | — |
|
F
FIPP
FIPP
|
0.14 | 6.87% | 0.01 | 買い | 1.050K | 147.00 | 16.148M | — | — | — |
|
F
FLY
FONCIERE LYONNAISE
|
84.40 | 0.24% | 0.20 | 買い | 95 | 8018.00 | 3.608B | 9.02 | 9.34 | 69.00 |
|
F
FREY
FREY
|
35.40 | 0.00% | 0.00 | 買い | 36 | 1274.40 | 1.003B | 8.61 | 4.11 | 84.00 |
|
G
GALIM
GALIMMO
|
13.00 | 0.00% | 0.00 | 中立 | 1 | 13.00 | 421.320M | 19.56 | 0.66 | 45.00 |
|
G
GFC
GECINA
|
96.50 | 1.10% | 1.05 | 買い | 114.678K | 11066427.00 | 7.118B | 6.85 | 13.96 | 487.00 |
GLE
SOCIETE GENERALE
|
22.63 | 1.43% | 0.32 | 売り | 3.664M | 82910183.61 | 17.560B | 7.53 | 2.96 | 138240.00 |
|
I
ICAD
ICADE
|
40.54 | 1.25% | 0.50 | 買い | 74.411K | 3016622.01 | 3.069B | 5.39 | 7.44 | — |
|
I
IDIP
IDI
|
49.20 | 0.82% | 0.40 | 買い | 150 | 7380.00 | 356.111M | 4.73 | 10.31 | 14.00 |
|
I
IMDA
IMMOB.DASSAULT
|
57.00 | 0.00% | 0.00 | 売り | 56 | 3192.00 | 383.566M | 3.78 | 15.08 | 7.00 |
|
I
INEA
FONCIERE INEA
|
37.70 | 0.00% | 0.00 | 売り | 761 | 28689.70 | 408.695M | 5.07 | 7.43 | — |
|
I
IRD
GROUPE IRD
|
44.20 | 0.00% | 0.00 | 買い | 1.984K | 87692.80 | 127.904M | 9.54 | 4.63 | 48.00 |
LI
KLEPIERRE
|
22.39 | 0.99% | 0.22 | 強い買い | 668.310K | 14963460.23 | 6.311B | 8.71 | 2.55 | 1071.00 |
|
L
LTA
ALTAMIR
|
25.90 | 0.39% | 0.10 | 強い買い | 473 | 12250.70 | 945.114M | 6.10 | 4.23 | 0.00 |
|
M
MERY
MERCIALYS
|
9.62 | 3.49% | 0.33 | 強い買い | 280.515K | 2699956.88 | 898.734M | 20.06 | 0.46 | 137.00 |
MF
WENDEL
|
89.70 | 2.11% | 1.85 | 強い買い | 45.953K | 4121983.96 | 3.887B | 4.76 | 18.44 | — |
|
M
MHM
MYHOTELMATCH
|
0.02 | -1.23% | -0.00 | 売り | 157.900K | 2526.40 | 4.561M | — | — | — |
|
M
MLAEM
ASHLER ET MANSON
|
4.48 | 0.90% | 0.04 | 買い | 1.059K | 4744.32 | — | — | — | — |
|
M
MLCFM
CFM INDOSUEZ WEALTH
|
1000.00 | 2.04% | 20.00 | 買い | 5 | 5000.00 | 573.000M | — | — | — |
|
M
MLCIO
CIOA
|
2.10 | 5.00% | 0.10 | 買い | 1.083K | 2274.30 | — | — | — | — |
|
M
MLCOU
COURBET
|
0.80 | -33.33% | -0.40 | 強い売り | 199 | 159.20 | 5.080M | — | — | — |
|
M
MLCVG
CHEMINS FER TRAM.VAR GARD NOM.
|
6250.00 | -2.34% | -150.00 | 売り | 6 | 37500.00 | 392.812M | — | — | — |
|
M
MLEFA
EDUFORM'ACTION
|
0.77 | 0.00% | 0.00 | 売り | 42 | 32.34 | 13.542M | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
2.72 | 2.26% | 0.06 | 売り | 1.545K | 4202.40 | 8.220M | — | — | — |
|
M
MLFIR
FIRSTCAUTION
|
23.20 | 32.57% | 5.70 | 強い買い | 1 | 23.20 | 87.687M | — | — | — |
|
M
MLIRF
INNOVATIVE RFK SPA
|
1.60 | 10.34% | 0.15 | 強い買い | 1.000K | 1600.00 | — | — | — | — |
|
M
MLMAB
MAISON ANTOINE BAUD
|
190.00 | 0.00% | 0.00 | 買い | 2 | 380.00 | 36.769M | — | — | — |
|
M
MLPAP
LES AGENCES DE PAPA S.A.
|
3.11 | -11.14% | -0.39 | 買い | 8.750K | 27212.50 | — | — | — | — |
|
M
MLSGT
SMART GOOD THINGS HOLDING SA
|
166.00 | 19.63% | 27.24 | 買い | 37 | 6142.00 | 178.157M | — | — | 3.00 |
|
M
MLVIN
FONCIERE VINDI
|
4.76 | 36.78% | 1.28 | 強い買い | 10 | 47.60 | — | — | — | — |
MONC
MONCEY (FIN.) NOM.
|
6050.00 | 0.83% | 50.00 | 買い | 1 | 6050.00 | 1.106B | 126.41 | 47.47 | — |
|
M
MRM
M.R.M
|
26.32 | 0.06% | 0.02 | 買い | 1 | 26.32 | 83.191M | 10.85 | 2.42 | — |
NXI
NEXITY
|
25.06 | 0.08% | 0.02 | 買い | 91.549K | 2294217.85 | 1.395B | 17.36 | 1.74 | 8296.00 |
ORIA
FIDUCIAL REAL EST.
|
189.00 | 0.00% | 0.00 | 買い | 1 | 189.00 | 456.246M | 12.91 | 14.65 | — |
|
P
PAR
PAREF
|
63.00 | 0.80% | 0.50 | 買い | 5 | 315.00 | 95.010M | 4.49 | 13.92 | 81.00 |
|
P
PAT
PATRIMOINE ET COMM
|
14.95 | 1.36% | 0.20 | 売り | 3.816K | 57049.20 | 225.961M | 4.85 | 3.04 | 6.00 |
PEUG
PEUGEOT INVEST
|
86.80 | 0.12% | 0.10 | 売り | 7.362K | 639021.62 | 2.152B | 7.69 | 11.28 | 31.00 |
RF
EURAZEO SE
|
60.25 | 1.69% | 1.00 | 買い | 112.592K | 6783668.00 | 4.627B | 4.56 | 13.00 | 19832.00 |
ROTH
ROTHSCHILD & CO EUR2
|
37.40 | 0.27% | 0.10 | 買い | 15.720K | 587928.03 | 2.750B | 4.14 | 9.06 | 3816.00 |
SCR
SCOR SE
|
20.83 | 2.97% | 0.60 | 強い買い | 645.941K | 13454951.03 | 3.688B | — | -2.21 | 3590.00 |
|
S
SELER
SELECTIRENTE
|
99.50 | 0.00% | 0.00 | 買い | 1 | 99.50 | 414.670M | — | — | — |
SPEL
FONCIERE VOLTA
|
7.80 | 4.00% | 0.30 | 売り | 280 | 2184.00 | 86.054M | 10.72 | 0.70 | 3.00 |
TKO
TIKEHAU CAPITAL
|
24.95 | 1.42% | 0.35 | 買い | 22.993K | 573675.37 | 4.306B | 9.96 | 2.54 | 683.00 |
TOUP
TOUAX
|
8.90 | 0.00% | 0.00 | 買い | 781 | 6950.90 | 62.366M | 3.43 | 2.59 | 246.00 |
UFF
UNION FIN.FRANCE BANQUE
|
21.00 | 0.00% | 0.00 | 買い | 6.786K | 142506.00 | 340.412M | 49.69 | 0.42 | 1249.00 |
VIL
VIEL ET COMPAGNIE
|
6.02 | 1.01% | 0.06 | 買い | 1.740K | 10474.80 | 380.693M | 6.07 | 1.00 | 2599.00 |
VTR
VITURA
|
25.00 | 0.00% | 0.00 | 売り | 21 | 525.00 | 426.541M | 8.37 | 3.03 | 3.00 |
もっと読み込む