金融 (セクター)
110
株式
315.708B
時価総額
4.002M
出来高
+0.20%
変動
−4.12%
株価変化率１ヶ月
+25.33%
年間パフォーマンス
+23.01%
年初来パフォーマンス
企業
業種 
|
A
ABCA
ABC ARBITRAGE
|
7.10 | 0.71% | 0.05 | 売り | 29.506K | 209492.60 | 417.446M | 16.83 | 0.45 | 84.00 |
ACA
CREDIT AGRICOLE
|
12.33 | 2.15% | 0.26 | 売り | 4.486M | 55289764.45 | 35.306B | 9.24 | 1.31 | 75791.00 |
|
A
ACAN
ACANTHE DEV.
|
0.51 | 0.00% | 0.00 | 売り | 23.002K | 11731.02 | 75.034M | 15.50 | 0.03 | 18.00 |
|
A
ALADA
ADA
|
11.20 | 0.00% | 0.00 | 売り | 101 | 1131.20 | 32.733M | 12.57 | 0.89 | 88.00 |
|
A
ALADO
ADOMOS
|
0.13 | 9.20% | 0.01 | 売り | 492.577K | 65512.74 | 4.755M | — | -0.09 | — |
|
A
ALADV
ADVENIS
|
2.72 | -2.86% | -0.08 | 買い | 4 | 10.88 | 34.900M | — | -0.20 | — |
|
A
ALAIR
AIRTIME PARTECIPAZIONI S.P.A.
|
51.00 | -2.24% | -1.17 | 買い | 31 | 1581.00 | 297.369M | — | — | 9.00 |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | 0.00% | 0.00 | 売り | 47.925M | 52717.30 | 2.252M | — | -0.00 | — |
|
A
ALAUD
AUDACIA
|
5.80 | -3.97% | -0.24 | 強い売り | 1.761K | 10213.80 | — | — | — | — |
|
A
ALCBI
CRYPTO BLOCKCHAIN INDUSTRIES
|
30.65 | -8.51% | -2.85 | 強い売り | 4.335K | 132867.75 | — | — | — | — |
|
A
ALD
ALD
|
12.14 | -1.46% | -0.18 | 強い売り | 41.088K | 498808.32 | 4.965B | 7.60 | 1.62 | 6606.00 |
|
A
ALDV
ADC SIIC
|
0.10 | 5.26% | 0.01 | 売り | 850 | 85.00 | 13.477M | — | -0.02 | — |
|
A
ALHGO
HAMILTON GLOBAL OPPORTUNITIES PLC
|
49.00 | -0.01% | -0.01 | 売り | 541 | 26509.00 | — | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
18.30 | 4.57% | 0.80 | 強い買い | 14.773K | 270345.90 | 86.817M | — | -0.17 | — |
|
A
ALIDS
IDSUD
|
186.50 | -0.53% | -1.00 | 売り | 273 | 50914.50 | 92.274M | 101.89 | 1.84 | 15.00 |
|
A
ALIMO
GROUPIMO
|
1.52 | -2.56% | -0.04 | 売り | 2.145K | 3260.40 | 2.023M | — | — | — |
|
A
ALMET
METHANOR
|
4.71 | -1.46% | -0.07 | 売り | 4.214K | 19847.94 | — | — | — | — |
|
A
ALREA
REALITES
|
28.10 | 0.36% | 0.10 | 買い | 1.914K | 53783.40 | 99.709M | — | 2.17 | 448.00 |
|
A
ALSAS
STRADIM
|
7.50 | 1.35% | 0.10 | 売り | 410 | 3075.00 | 25.454M | 6.88 | 1.07 | 142.00 |
|
A
ALTA
ALTAREA
|
161.60 | -1.22% | -2.00 | 売り | 13.902K | 2246563.20 | 3.304B | — | -3.99 | 1983.00 |
|
A
ALTUR
ALTUR INVESTISSEMENT
|
5.65 | 0.00% | 0.00 | 売り | 21 | 118.65 | 23.813M | — | -0.66 | — |
|
A
ALTUV
BIO-UV GROUP
|
5.43 | -0.37% | -0.02 | 売り | 22.472K | 122022.96 | — | — | — | — |
|
A
ALUCR
UCAR
|
16.00 | 0.00% | 0.00 | 売り | 94 | 1504.00 | 27.882M | — | — | — |
|
A
ALUNT
UNITI
|
2.24 | -0.88% | -0.02 | 強い売り | 6.856K | 15357.44 | 28.004M | — | — | — |
|
A
AMUN
AMUNDI
|
75.85 | 1.61% | 1.20 | 売り | 56.648K | 4296750.80 | 15.112B | 12.15 | 6.14 | 4702.00 |
|
A
ANTIN
ANTIN INFRASTRUCTURE PARTNERS
|
34.14 | -2.35% | -0.82 | 買い | 11.953K | 408075.42 | 6.103B | 75.18 | 0.47 | — |
|
A
AREIT
ALTAREIT
|
660.00 | 0.00% | 0.00 | 売り | 1 | 660.00 | 1.155B | 16.15 | 40.87 | 1503.00 |
|
A
ARG
ARGAN
|
109.00 | 1.11% | 1.20 | 売り | 2.485K | 270865.00 | 2.435B | 4.25 | 25.38 | — |
|
A
ARTE
ARTEA
|
23.20 | 0.00% | 0.00 | 買い | 1 | 23.20 | 109.987M | — | — | — |
|
B
BABS
LEVERAGE SHARES -1X ALIBABA ETP SECURITIES
|
20.84 | -3.04% | -0.65 | 買い | 0 | 0.00 | — | — | — | — |
|
B
BASS
BASSAC
|
63.60 | -0.62% | -0.40 | 売り | 123 | 7822.80 | 1.026B | 9.10 | 7.03 | 785.00 |
|
B
BERR
FIN.IMMOB.ETANG BERRE MEDIT.
|
5.05 | -0.98% | -0.05 | 売り | 100 | 505.00 | 11.153M | — | — | — |
|
B
BLEE
BLEECKER
|
135.00 | -3.57% | -5.00 | 売り | 21 | 2835.00 | 151.833M | 5.25 | 26.69 | 0.00 |
|
B
BLUE
BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF
|
14.32 | 0.91% | 0.13 | 売り | 188 | 2692.16 | — | — | — | — |
BNP
BNP PARIBAS ACT.A
|
56.23 | 1.70% | 0.94 | 売り | 2.147M | 120711864.96 | 69.061B | 8.94 | 6.18 | 194976.00 |
|
B
BSD
BOURSE DIRECT
|
2.44 | -3.94% | -0.10 | 強い売り | 22.690K | 55363.60 | 138.444M | 21.45 | 0.12 | 111.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
80.20 | 0.25% | 0.20 | 買い | 409 | 32801.80 | 663.168M | 7.76 | 10.31 | 3622.00 |
|
C
CAPLI
CAPELLI
|
23.90 | -1.24% | -0.30 | 売り | 719 | 17184.10 | 53.064M | 12.27 | 1.97 | 197.00 |
|
C
CARP
CARPINIENNE DE PARTICIPATIONS
|
29.00 | -17.61% | -6.20 | 強い売り | 17 | 493.00 | 9.254M | — | -1.32 | — |
|
C
CAT31
CA TOULOUSE 31 CCI
|
82.50 | 1.85% | 1.50 | 売り | 356 | 29370.00 | 115.445M | 5.61 | 14.45 | — |
|
C
CBOT
CBO TERRITORIA
|
3.60 | 0.00% | 0.00 | 売り | 11.337K | 40813.20 | 128.745M | 8.41 | 0.48 | 105.00 |
|
C
CBSM
SCBSM
|
9.40 | -1.05% | -0.10 | 売り | 33 | 310.20 | 116.305M | 7.82 | 1.32 | 4.00 |
|
C
CCN
CRCAM NORM.SEINE
|
90.20 | -1.42% | -1.30 | 強い売り | 278 | 25075.60 | 96.406M | 5.42 | 16.88 | 1903.00 |
|
C
CFI
CIE FONC INTL(CFI)
|
0.86 | 0.00% | 0.00 | 売り | 1.000K | 860.00 | 734.159K | — | — | — |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
68.00 | 0.76% | 0.51 | 売り | 104 | 7072.00 | 153.691M | 8.08 | 8.35 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
67.49 | -0.74% | -0.50 | 強い売り | 228 | 15387.72 | 108.521M | 5.29 | 12.85 | — |
|
C
CNF
CRCAM NORD CCI
|
20.80 | 0.65% | 0.14 | 売り | 3.356K | 69788.02 | 353.489M | 7.38 | 2.80 | 3009.00 |
|
C
CNP
CNP ASSURANCES
|
21.60 | 0.00% | 0.00 | 買い | 428.530K | 9256248.00 | 14.821B | 10.83 | 2.00 | 5156.00 |
|
C
COFA
COFACE
|
11.83 | 1.63% | 0.19 | 売り | 96.918K | 1146539.94 | 1.734B | 7.85 | 1.48 | 4448.00 |
|
C
COUR
COURTOIS
|
120.00 | 0.00% | 0.00 | 買い | 111 | 13320.00 | 8.683M | — | — | — |
|
C
COV
COVIVIO
|
74.32 | 3.37% | 2.42 | 買い | 31.522K | 2342715.04 | 6.785B | 10.82 | 6.71 | 981.00 |
|
C
COVH
COVIVIO HOTELS
|
16.00 | 1.27% | 0.20 | 売り | 4.139K | 66224.00 | 2.341B | — | -1.59 | 24.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
79.03 | -1.34% | -1.07 | 強い売り | 139 | 10985.17 | 58.695M | 5.34 | 15.00 | 2221.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
90.00 | 2.17% | 1.91 | 売り | 75 | 6750.00 | 112.116M | 6.77 | 13.01 | 2203.00 |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
22.06 | 0.20% | 0.04 | 買い | 7.977K | 175972.62 | 366.614M | — | 3.70 | — |
|
C
CRLA
CRCAM LANGUED CCI
|
55.00 | 1.53% | 0.83 | 強い売り | 368 | 20240.00 | 102.565M | 5.08 | 10.65 | 2669.00 |
|
C
CRLO
CRCAM LOIRE HAUTE LOIRE CCI
|
66.00 | -2.28% | -1.54 | 強い売り | 388 | 25608.00 | 67.756M | 5.23 | 12.92 | 1428.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
150.00 | 2.68% | 3.92 | 売り | 232 | 34800.00 | 96.826M | — | 20.69 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
85.99 | 0.00% | 0.00 | 強い売り | 11 | 945.89 | 92.065M | 7.57 | 11.36 | — |
CS
AXA
|
24.66 | 1.80% | 0.43 | 売り | 3.739M | 92196662.58 | 57.849B | 10.43 | 2.33 | 96595.00 |
|
E
EBPF
FIN.IMMOB.ETANG BERRE MEDIT.PF
|
145.00 | 8.19% | 10.98 | 強い買い | 16 | 2320.00 | 11.153M | — | — | — |
|
E
EFI
EURASIA FONC INV
|
0.37 | 0.00% | 0.00 | 売り | 906 | 338.84 | 25.302M | 13.26 | 0.03 | — |
|
E
EIFF
TOUR EIFFEL
|
28.90 | 0.00% | 0.00 | 売り | 4.438K | 128258.20 | 479.259M | — | -0.19 | 53.00 |
|
E
ENX
EURONEXT
|
89.60 | 0.06% | 0.05 | 売り | 222.361K | 19923545.60 | 9.574B | 21.47 | 4.23 | 1435.00 |
|
E
EUCAR
EUROPCAR MOBILITY GROUP
|
0.51 | -0.16% | -0.00 | 買い | 3.565M | 1815295.96 | 2.550B | — | -1.25 | — |
|
F
FATL
FONCIERE ATLAND
|
42.40 | 0.47% | 0.20 | 買い | 7 | 296.80 | 184.469M | 8.73 | 4.86 | 230.00 |
|
F
FAUV
FAUVET GIREL
|
20.80 | -9.57% | -2.20 | 売り | 99 | 2059.20 | 5.217M | 24.96 | 0.92 | — |
|
F
FIPP
FIPP
|
0.14 | 0.00% | 0.00 | 強い売り | 31.300K | 4538.50 | 16.725M | — | -0.04 | — |
|
F
FLY
FONCIERE LYONNAISE
|
78.00 | 0.00% | 0.00 | 買い | 57 | 4446.00 | 3.335B | 13.32 | 5.87 | 72.00 |
|
F
FPN
SOCIETE PARISIENNE D'APPORTS EN CAPITAL - SPAC
|
0.03 | -21.03% | -0.01 | 売り | 435.313K | 14713.58 | 5.800M | — | — | — |
|
F
FREY
FREY
|
32.80 | 0.00% | 0.00 | 買い | 15 | 492.00 | 929.220M | 26.67 | 1.23 | 87.00 |
|
G
GALIM
GALIMMO
|
16.10 | 0.00% | 0.00 | 売り | 1 | 16.10 | 491.840M | — | -0.78 | 53.00 |
|
G
GFC
GECINA
|
121.65 | 1.63% | 1.95 | 買い | 42.718K | 5196644.70 | 8.824B | 44.55 | 2.70 | 498.00 |
GLE
SOCIETE GENERALE
|
27.85 | 2.15% | 0.58 | 売り | 3.309M | 92163253.05 | 21.252B | 7.53 | 3.62 | 133251.00 |
|
I
I2PO
I2PO SHARES
|
9.71 | -0.92% | -0.09 | 強い売り | 250 | 2427.50 | 455.107M | — | — | — |
|
I
ICAD
ICADE
|
64.35 | 1.50% | 0.95 | 売り | 30.889K | 1987707.15 | 4.799B | 22.76 | 2.79 | — |
|
I
IDIP
IDI
|
49.20 | 0.41% | 0.20 | 売り | 886 | 43591.20 | 354.663M | 2.50 | 19.61 | 13.00 |
|
I
IMDA
IMMOB.DASSAULT
|
63.00 | 0.64% | 0.40 | 売り | 45 | 2835.00 | 421.250M | 5.07 | 12.35 | 7.00 |
|
I
INEA
FONCIERE INEA
|
44.60 | 0.00% | 0.00 | 買い | 361 | 16100.60 | 377.115M | 7.58 | 5.88 | — |
|
I
IRD
GROUPE IRD
|
25.23 | 0.04% | 0.01 | 強い買い | 31 | 781.98 | 72.966M | — | — | 44.00 |
|
L
LBON
LEBON
|
78.40 | -2.00% | -1.60 | 強い売り | 451 | 35358.40 | 91.380M | 10.03 | 7.97 | 533.00 |
|
L
LEBL
FONCIERE 7 INVEST
|
0.80 | -19.19% | -0.19 | 売り | 733 | 586.40 | 1.280M | — | -0.05 | — |
LI
KLEPIERRE
|
19.30 | 2.04% | 0.39 | 売り | 784.406K | 15139035.80 | 5.397B | — | -1.79 | 1052.00 |
|
L
LTA
ALTAMIR
|
23.75 | 2.81% | 0.65 | 売り | 5.094K | 120982.50 | 843.023M | 3.79 | 6.10 | 0.00 |
|
M
MERY
MERCIALYS
|
8.57 | 0.29% | 0.03 | 売り | 318.209K | 2727051.13 | 797.889M | 9.33 | 0.92 | 133.00 |
|
M
MF
WENDEL
|
102.90 | 0.29% | 0.30 | 売り | 43.057K | 4430565.30 | 4.479B | 70.98 | 1.62 | — |
|
M
ML350
RAPIDO PRET
|
0.31 | 0.00% | 0.00 | 買い | 10 | 3.10 | — | — | — | — |
|
M
MLAEM
ASHLER ET MANSON
|
2.24 | 0.00% | 0.00 | 買い | 140 | 313.60 | — | — | — | — |
|
M
MLALE
ALEPH FINANCE GROUP PLC
|
2.90 | -4.61% | -0.14 | 買い | 99 | 287.10 | — | — | — | — |
|
M
MLCFM
CFM INDOSUEZ WEALTH
|
885.00 | -1.67% | -15.00 | 強い売り | 1 | 885.00 | 507.105M | — | — | — |
|
M
MLCIO
CIOA
|
1.80 | -10.00% | -0.20 | 強い売り | 3.980K | 7164.00 | — | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
2.50 | -1.57% | -0.04 | 買い | 430 | 1075.00 | — | — | — | — |
|
M
MLIRF
INNOVATIVE RFK SPA
|
1.79 | 8.48% | 0.14 | 強い買い | 100 | 179.00 | — | — | — | — |
|
M
MLMON
MONFINANCIER
|
0.20 | 0.00% | 0.00 | 買い | 4.800K | 960.00 | 2.355M | — | — | — |
|
M
MLPAP
LES AGENCES DE PAPA S.A.
|
4.00 | 0.00% | 0.00 | 売り | 228 | 912.00 | — | — | — | — |
|
M
MLPRI
PROPRIETE IMMEUBLES
|
15.00 | -8.54% | -1.40 | 売り | 20 | 300.00 | 15.000M | — | — | — |
|
M
MRM
M.R.M
|
1.16 | -0.85% | -0.01 | 売り | 2.001K | 2321.16 | 51.039M | 52.23 | 0.02 | — |
|
N
NEXTS
NEXTSTAGE
|
85.50 | 0.00% | 0.00 | 売り | 44 | 3762.00 | 177.017M | — | -2.73 | 28.00 |
|
N
NXI
NEXITY
|
38.56 | 0.89% | 0.34 | 売り | 38.875K | 1499020.00 | 2.128B | 5.99 | 7.13 | 11416.00 |
|
O
ORIA
FIDUCIAL REAL EST.
|
184.00 | 0.00% | 0.00 | 買い | 1 | 184.00 | 444.176M | 17.52 | 10.50 | — |
|
P
PAR
PAREF
|
54.00 | 1.89% | 1.00 | 売り | 194 | 10476.00 | 79.929M | 18.04 | 3.01 | 70.00 |
|
P
PAT
PATRIMOINE ET COMM
|
16.45 | -0.30% | -0.05 | 強い売り | 3.135K | 51570.75 | 248.173M | 9.45 | 1.75 | 7.00 |
|
P
PEUG
PEUGEOT INVEST
|
117.00 | 0.34% | 0.40 | 売り | 4.064K | 475488.00 | 2.891B | 5.41 | 21.56 | 32.00 |
|
R
RF
EURAZEO SE
|
73.95 | 1.30% | 0.95 | 売り | 72.758K | 5380454.10 | 5.606B | 7.61 | 9.68 | 19715.00 |
|
S
SCR
SCOR SE
|
27.35 | 3.32% | 0.88 | 買い | 429.316K | 11741792.60 | 4.877B | — | 2.35 | 3028.00 |
|
S
SELER
SELECTIRENTE
|
93.50 | 0.00% | 0.00 | 買い | 1 | 93.50 | 389.665M | 27.52 | — | — |
|
T
TKO
TIKEHAU CAPITAL
|
25.10 | 0.40% | 0.10 | 売り | 4.458K | 111895.80 | 4.317B | 18.47 | 1.38 | 658.00 |
|
U
UFF
UNION FIN.FRANCE BANQUE
|
17.10 | -0.87% | -0.15 | 売り | 827 | 14141.70 | 279.624M | 24.82 | 0.69 | 1316.00 |
|
V
VIL
VIEL ET COMPAGNIE
|
5.70 | 1.06% | 0.06 | 売り | 4.390K | 25023.00 | 355.884M | 9.34 | 0.61 | 2553.00 |
|
V
VTR
VITURA
|
35.00 | 0.00% | 0.00 | 売り | 1 | 35.00 | 588.561M | 20.43 | 1.76 | 3.00 |
もっと読み込む