航空宇宙・防衛 (業種)
35
株
1672.364B
時価総額
2.463K
出来高
+2.07%
１株あたり配当
+0.85%
変動
+0.31%
株価変化率１ヶ月
+2.16%
年間パフォーマンス
+19.68%
年初来パフォーマンス
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
12.58 | -0.08% | -0.01 | 売り | 1.060K | 575.122M | 18.97 | 0.66 | 3465.00 |
|
1FC
FACC AG INH.AKT.
|
12.46 | -1.35% | -0.17 | 売り | 5.643K | 575.122M | 18.97 | 0.66 | 3465.00 |
|
1FC
FACC AG INH.AKT.
|
12.78 | 0.55% | 0.07 | 売り | 100 | 575.122M | 18.97 | 0.66 | 3465.00 |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
122.50 | -0.21% | -0.26 | 買い | 138 | 94.965B | 33.98 | 3.62 | 135468.00 |
|
AIR
AIRBUS
|
122.36 | -0.16% | -0.20 | 買い | 29.432K | 94.965B | 33.98 | 3.62 | 135468.00 |
|
AIR
AIRBUS
|
122.50 | -0.49% | -0.60 | 買い | 631 | 94.965B | 33.98 | 3.62 | 135468.00 |
|
BCO
BOEING CO. DL 5
|
306.95 | -0.02% | -0.05 | 売り | 0 | 173.236B | 19.86 | 15.63 | 153000.00 |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
310.00 | 0.44% | 1.35 | 売り | 500 | 175.492B | 19.86 | 15.83 | 153000.00 |
|
BCO
BOEING CO. DL 5
|
310.10 | 1.41% | 4.30 | 売り | 853 | 173.236B | 19.86 | 15.63 | 153000.00 |
|
CWT
CURTISS-WRIGHT DL 1
|
102.46 | -0.74% | -0.76 | 買い | 0 | 4.459B | 17.79 | 5.91 | 9000.00 |
|
CWT
CURTISS-WRIGHT CORP. REGISTERED SHARES DL 1
|
103.60 | 1.49% | 1.52 | 買い | 0 | 4.517B | 17.79 | 5.99 | 9000.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
152.80 | 2.13% | 3.18 | 買い | 1 | 43.875B | 15.38 | 9.99 | 105600.00 |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
151.64 | 0.54% | 0.82 | 買い | 180 | 44.447B | 15.38 | 10.12 | 105600.00 |
|
GEY
GARMIN LTD. NAMENS-AKTIEN SF 0,10
|
71.00 | 0.00% | 0.00 | 買い | 0 | 13.610B | 21.51 | 3.35 | 13000.00 |
|
GEY
GARMIN LTD NAM.SF 0,10
|
71.50 | 0.70% | 0.50 | 買い | 9 | 13.435B | 21.51 | 3.31 | 13000.00 |
|
HC1
HEICO CORP. REGISTERED SHARES DL -,01
|
112.18 | -0.14% | -0.16 | 買い | 0 | 15.171B | 58.52 | 2.00 | 5400.00 |
|
HC1
HEICO CORP. DL-,01
|
111.36 | -0.98% | -1.10 | 買い | 0 | 14.976B | 58.52 | 1.97 | 5400.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
311.60 | 1.37% | 4.20 | 買い | 32 | 87.741B | 18.03 | 17.35 | 105000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
306.05 | 0.92% | 2.80 | 買い | 20 | 87.741B | 18.03 | 17.35 | 105000.00 |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
312.60 | 2.31% | 7.05 | 買い | 6 | 88.884B | 18.03 | 17.58 | 105000.00 |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
199.00 | -0.05% | -0.10 | 買い | 220 | 10.260B | 24.53 | 8.67 | 9942.00 |
|
MTX
MTU AERO ENGINES NA O.N.
|
196.90 | -1.99% | -4.00 | 売り | 27 | 10.260B | 24.53 | 8.67 | 9942.00 |
|
MTX
MTU AERO ENGINES NA O.N.
|
198.70 | -0.45% | -0.90 | 買い | 94.510K | 10.260B | 24.53 | 8.67 | 9942.00 |
|
OHB
OHB SE O.N.
|
34.15 | 2.40% | 0.80 | 強い買い | 0 | 580.293M | 22.02 | 1.51 | 2797.00 |
|
OHB
OHB SE INHABER-AKTIEN O.N.
|
33.40 | -1.18% | -0.40 | 買い | 0 | 580.293M | 22.02 | 1.51 | 2797.00 |
|
OHB
OHB SE O.N.
|
33.35 | -1.48% | -0.50 | 買い | 4.330K | 580.293M | 22.02 | 1.51 | 2797.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
158.68 | 2.52% | 3.90 | 売り | 22 | 44.022B | 16.61 | 9.48 | 67000.00 |
|
RTN1
RAYTHEON CO. REGISTERED SHARES DL -,01
|
158.86 | 3.99% | 6.10 | 売り | 2 | 44.596B | 16.61 | 9.60 | 67000.00 |
|
S9Q
SPIRIT AERO.HLDGS A DL-01
|
71.02 | -1.82% | -1.32 | 売り | 0 | 7.205B | 12.91 | 5.45 | 17000.00 |
|
S9Q
SPIRIT AEROSYSTEMS HLDGS INC. REGISTERED SHARES A DL -,01
|
69.83 | -4.04% | -2.94 | 強い売り | 0 | 7.299B | 12.91 | 5.53 | 17000.00 |
|
TXT
TEXTRON INC. DL-,125
|
43.91 | 2.34% | 1.01 | 買い | 0 | 10.209B | 10.21 | 4.34 | 35000.00 |
|
TXT
TEXTRON INC. REGISTERED SHARES DL -,125
|
43.81 | 0.57% | 0.25 | 買い | 0 | 10.341B | 10.21 | 4.40 | 35000.00 |
|
UTC1
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1
|
111.80 | 1.07% | 1.18 | 強い売り | 0 | 97.075B | 17.11 | 6.65 | 240000.00 |
|
UTC1
UTD TECHN. DL 1
|
111.36 | 1.85% | 2.02 | 売り | 214 | 95.827B | 17.11 | 6.57 | 240000.00 |
|
UTC1
UTD TECHN. DL 1
|
111.96 | 1.45% | 1.60 | 売り | 15 | 95.827B | 17.11 | 6.57 | 240000.00 |
さらに読み込む
