航空宇宙・防衛 (業種)
37
株
2018.435B
時価総額
2.131K
出来高
+1.96%
１株あたり配当
+0.01%
変動
−1.79%
株価変化率１ヶ月
+35.61%
年間パフォーマンス
+28.40%
年初来パフォーマンス
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
11.86 | 0.51% | 0.06 | 売り | 0 | 544.901M | 24.35 | 0.49 | 3424.00 |
|
1FC
FACC AG INH.AKT.
|
11.93 | 0.25% | 0.03 | 売り | 100 | 544.901M | 24.35 | 0.49 | 3424.00 |
|
1FC
FACC AG INH.AKT.
|
11.90 | -0.58% | -0.07 | 売り | 0 | 544.901M | 24.35 | 0.49 | 3424.00 |
|
AIR
AIRBUS
|
126.58 | -0.80% | -1.02 | 売り | 2.734K | 98.742B | 26.16 | 4.87 | 135978.00 |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
126.44 | -1.06% | -1.36 | 売り | 245 | 98.742B | 26.16 | 4.87 | 135978.00 |
|
AIR
AIRBUS
|
126.28 | -0.55% | -0.70 | 売り | 30.167K | 98.742B | 26.16 | 4.87 | 135978.00 |
|
BCO
BOEING CO. DL 5
|
311.50 | -0.14% | -0.45 | 売り | 63 | 177.734B | 53.52 | 6.01 | 153000.00 |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
313.50 | 0.30% | 0.95 | 売り | 100 | 173.554B | 53.52 | 5.87 | 153000.00 |
|
BCO
BOEING CO. DL 5
|
313.35 | -0.08% | -0.25 | 売り | 634 | 178.217B | 53.52 | 6.02 | 153000.00 |
|
EB2
ELBIT SYSTEMS LTD. REGISTERED SHARES O.N..
|
146.00 | -3.31% | -5.00 | 買い | 0 | 6.202B | 40.42 | 3.58 | 16149.00 |
|
EB2
ELBIT SYS LTD
|
147.00 | 0.68% | 1.00 | 買い | 0 | 6.370B | 40.42 | 3.68 | 16149.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
163.74 | 2.39% | 3.82 | 買い | 0 | 46.641B | 15.43 | 10.55 | 105600.00 |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
163.96 | 0.38% | 0.62 | 売り | 0 | 45.544B | 15.43 | 10.30 | 105600.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
163.18 | 0.85% | 1.38 | 強い売り | 0 | 46.768B | 15.43 | 10.58 | 105600.00 |
|
GEY
GARMIN LTD NAM.SF 0,10
|
70.00 | 0.00% | 0.00 | 売り | 0 | 16.565B | 23.47 | 3.73 | 13000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
347.05 | -0.04% | -0.15 | 売り | 1 | 98.474B | 18.40 | 19.10 | 105000.00 |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
348.70 | 0.56% | 1.95 | 買い | 6 | 95.898B | 18.40 | 18.60 | 105000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
347.90 | 0.68% | 2.35 | 売り | 0 | 98.207B | 18.40 | 19.04 | 105000.00 |
|
MTX
MTU AERO ENGINES NA O.N.
|
258.40 | -0.27% | -0.70 | 買い | 71.885K | 13.455B | 30.85 | 8.98 | 10500.00 |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
258.70 | -0.50% | -1.30 | 買い | 586 | 13.455B | 30.85 | 8.98 | 10500.00 |
|
MTX
MTU AERO ENGINES NA O.N.
|
259.60 | 0.58% | 1.50 | 買い | 167 | 13.455B | 30.85 | 8.98 | 10500.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
310.55 | 0.55% | 1.70 | 売り | 50 | 52.365B | 17.73 | 17.60 | 85000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
309.95 | -0.93% | -2.90 | 買い | 0 | 52.507B | 17.73 | 17.64 | 85000.00 |
|
NTH
NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1
|
310.30 | 0.08% | 0.25 | 売り | 0 | 51.134B | 17.73 | 17.18 | 85000.00 |
|
OHB
OHB SE O.N.
|
43.30 | -0.69% | -0.30 | 強い買い | 7.433K | 758.644M | 28.53 | 1.53 | 2909.00 |
|
OHB
OHB SE INHABER-AKTIEN O.N.
|
43.30 | -1.59% | -0.70 | 買い | 220 | 758.644M | 28.53 | 1.53 | 2909.00 |
|
OHB
OHB SE O.N.
|
43.30 | -0.35% | -0.15 | 強い買い | 305 | 758.644M | 28.53 | 1.53 | 2909.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
198.26 | 2.16% | 4.20 | 買い | 2 | 54.316B | 18.44 | 10.59 | 67000.00 |
|
RTN1
RAYTHEON CO. REGISTERED SHARES DL -,01
|
193.36 | -0.19% | -0.36 | 買い | 0 | 52.894B | 18.44 | 10.31 | 67000.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
193.30 | -0.69% | -1.34 | 買い | 0 | 54.168B | 18.44 | 10.56 | 67000.00 |
|
S9Q
SPIRIT AERO.HLDGS A DL-01
|
74.50 | -1.32% | -1.00 | 売り | 0 | 7.836B | 13.83 | 5.54 | 17000.00 |
|
S9Q
SPIRIT AEROSYSTEMS HLDGS INC. REGISTERED SHARES A DL -,01
|
75.00 | 0.00% | 0.00 | 売り | 0 | 7.651B | 13.83 | 5.41 | 17000.00 |
|
TXT
TEXTRON INC. DL-,125
|
40.60 | 0.00% | 0.00 | 売り | 60 | 9.307B | 12.53 | 3.28 | 35000.00 |
|
TXT
TEXTRON INC. REGISTERED SHARES DL -,125
|
40.60 | 1.00% | 0.40 | 売り | 0 | 9.089B | 12.53 | 3.20 | 35000.00 |
|
UTC1
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1
|
130.68 | -0.05% | -0.06 | 買い | 0 | 110.290B | 21.45 | 6.02 | 240000.00 |
|
UTC1
UTD TECHN. DL 1
|
130.72 | -0.08% | -0.10 | 買い | 0 | 112.946B | 21.45 | 6.16 | 240000.00 |
|
UTC1
UTD TECHN. DL 1
|
130.44 | -0.75% | -0.98 | 買い | 1 | 113.253B | 21.45 | 6.18 | 240000.00 |
さらに読み込む
