航空宇宙・防衛 (業種)
63
株
2092.545B
時価総額
38.581K
出来高
−1.18%
変動
−4.81%
株価変化率１ヶ月
+3.99%
年間パフォーマンス
−0.06%
年初来パフォーマンス
|
1FC
FACC AG INH.AKT.
|
10.03 | -4.75% | -0.50 | 売り | 4.943K | 482.169M | 21.54 | 0.49 | 3465.00 |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
9.80 | -4.11% | -0.42 | 売り | 470 | 482.169M | 20.91 | 0.49 | 3465.00 |
|
1FC
FACC AG INH.AKT.
|
9.94 | -4.88% | -0.51 | 売り | 3.150K | 482.169M | 21.38 | 0.49 | 3465.00 |
|
2JD
MAXAR TECHNOLOGIES INC. REGISTERED SHARES O.N.
|
14.40 | 1.41% | 0.20 | 売り | 0 | 854.737M | — | -12.13 | 6100.00 |
|
2JD
MAXAR TECHNOL.INC. O.N.
|
13.90 | -10.32% | -1.60 | 売り | 200 | 854.737M | — | -12.13 | 6100.00 |
|
AIR
AIRBUS
|
119.04 | -2.31% | -2.82 | 売り | 26.046K | 96.647B | — | -1.72 | 134931.00 |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
119.10 | -2.78% | -3.40 | 売り | 8.727K | 96.647B | — | -1.72 | 134931.00 |
|
AIR
AIRBUS
|
120.04 | -2.82% | -3.48 | 売り | 531.778K | 96.647B | — | -1.72 | 134931.00 |
|
BCO
BOEING CO. DL 5
|
283.95 | 0.98% | 2.75 | 売り | 884 | 157.648B | — | -1.02 | 161100.00 |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
288.00 | 2.40% | 6.75 | 強い売り | 602 | 157.648B | — | -1.02 | 161100.00 |
|
BCO
BOEING CO. DL 5
|
288.15 | 1.11% | 3.15 | 売り | 6.758K | 157.648B | — | -1.02 | 161100.00 |
|
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
7.55 | -3.13% | -0.24 | 売り | 224 | 24.556B | 14.32 | 0.55 | — |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.50 | -3.72% | -0.29 | 売り | 3.187K | 24.556B | 14.32 | 0.55 | — |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.57 | -2.65% | -0.21 | 売り | 4.751K | 24.556B | 14.30 | 0.55 | — |
|
CMN1
CHEMRING GROUP PLC REGISTERED SHARES LS -,01
|
2.96 | 1.02% | 0.03 | 売り | 0 | 840.808M | 29.32 | 0.10 | 2453.00 |
|
CMN1
CHEMRING GRP PLC LS-,01
|
2.94 | -1.34% | -0.04 | 売り | 0 | 840.808M | 29.77 | 0.10 | 2453.00 |
|
CWT
CURTISS-WRIGHT DL 1
|
121.00 | -6.20% | -8.00 | 売り | 0 | 5.246B | 20.20 | 6.43 | 9000.00 |
|
CWT
CURTISS-WRIGHT CORP. REGISTERED SHARES DL 1
|
123.00 | -3.91% | -5.00 | 売り | 0 | 5.246B | 20.04 | 6.43 | 9000.00 |
|
ET7
ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
|
88.50 | 1.72% | 1.50 | 買い | 0 | 2.276B | 34.51 | 2.54 | 3239.00 |
|
ET7
ESCO TECH.
|
87.50 | 0.00% | 0.00 | 買い | 0 | 2.276B | 34.71 | 2.54 | 3239.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
159.66 | -6.68% | -11.42 | 強い売り | 30 | 46.364B | 16.04 | 10.77 | 102900.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
162.24 | -2.09% | -3.46 | 売り | 30 | 46.364B | 15.53 | 10.77 | 102900.00 |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
160.62 | -0.59% | -0.96 | 売り | 0 | 46.364B | 15.15 | 10.77 | 102900.00 |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
10.24 | -1.23% | -0.13 | 売り | 8.762K | 90.997B | 157.91 | 0.07 | 205000.00 |
|
GEC
GENL EL. CO. DL -,06
|
10.43 | -1.55% | -0.16 | 売り | 138.527K | 90.997B | 161.35 | 0.07 | 205000.00 |
|
GEC
GENL EL. CO. DL -,06
|
10.26 | -2.25% | -0.24 | 売り | 34.089K | 90.997B | 159.86 | 0.07 | 205000.00 |
|
HI4
HUNTINGTON INGALLS DL-,01
|
204.00 | 0.00% | 0.00 | 強い売り | 0 | 8.360B | 17.26 | 11.86 | 42000.00 |
|
HI4
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01
|
206.00 | 0.00% | 0.00 | 売り | 20 | 8.360B | 17.43 | 11.86 | 42000.00 |
|
KA1
砂糖11番先物
|
51.50 | -9.65% | -5.50 | 強い売り | 0 | 1.449B | 21.02 | 2.73 | 2935.00 |
|
KOZ
KONGSBERG GRUPPEN NK 1,25
|
15.88 | -2.82% | -0.46 | 買い | 0 | 2.972B | 41.46 | 0.39 | — |
|
KOZ
KONGSBERG GRUPPEN AS NAVNE-AKSJER NK 1,25
|
16.05 | -2.25% | -0.37 | 買い | 0 | 2.972B | 41.67 | 0.39 | — |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
374.00 | 2.05% | 7.50 | 売り | 139 | 103.894B | 18.74 | 19.68 | 110000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
374.15 | -0.80% | -3.00 | 売り | 2.506K | 103.894B | 19.29 | 19.68 | 110000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
375.25 | 0.82% | 3.05 | 売り | 1.660K | 103.894B | 19.04 | 19.68 | 110000.00 |
|
M0Y
MYNARIC AG INH O.N.
|
53.20 | 0.76% | 0.40 | 買い | 440 | 166.765M | — | -3.50 | — |
|
M0Y
MYNARIC AG INHABER-AKTIEN O.N.
|
52.40 | 1.95% | 1.00 | 売り | 1.028K | 166.765M | — | -3.50 | — |
|
M0Y
MYNARIC AG INH O.N.
|
52.00 | -0.38% | -0.20 | 買い | 21.510K | 166.765M | — | -3.50 | — |
|
MGI
MEGGITT PLC LS-,05
|
6.65 | -6.23% | -0.44 | 強い売り | 0 | 5.214B | 21.22 | 0.34 | — |
|
MGI
MEGGITT PLC REGISTERED SHARES LS -,05
|
6.66 | 0.97% | 0.06 | 売り | 0 | 5.214B | 19.73 | 0.34 | — |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
163.92 | -2.58% | -4.34 | 中立 | 0 | 27.964B | 38.21 | 4.64 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
|
164.86 | 0.76% | 1.24 | 買い | 0 | 27.964B | 37.15 | 4.64 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
165.12 | -0.86% | -1.44 | 売り | 42 | 27.964B | 37.82 | 4.64 | 17000.00 |
|
MTX
MTU AERO ENGINES NA O.N.
|
233.40 | -0.77% | -1.80 | 売り | 2.062K | 12.563B | — | 9.23 | — |
|
MTX
MTU AERO ENGINES NA O.N.
|
234.60 | -1.30% | -3.10 | 売り | 583.101K | 12.563B | — | 9.23 | — |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
232.80 | -0.56% | -1.30 | 売り | 3.380K | 12.563B | — | 9.23 | — |
|
NTH
NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1
|
316.20 | -0.61% | -1.95 | 売り | 0 | 52.457B | 27.11 | 11.79 | 90000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
307.00 | -4.91% | -15.85 | 売り | 66 | 52.457B | 27.51 | 11.79 | 90000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
316.25 | -5.20% | -17.35 | 売り | 183 | 52.457B | 28.42 | 11.79 | 90000.00 |
|
OHB
OHB SE O.N.
|
36.70 | -1.74% | -0.65 | 売り | 84.367K | 649.894M | 24.44 | 1.53 | 2769.00 |
|
OHB
OHB SE INHABER-AKTIEN O.N.
|
36.40 | 1.39% | 0.50 | 売り | 1.028K | 649.894M | 23.49 | 1.53 | 2769.00 |
|
OHB
OHB SE O.N.
|
35.35 | -2.88% | -1.05 | 売り | 3.219K | 649.894M | 23.82 | 1.53 | 2769.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
186.00 | -8.71% | -17.75 | 売り | 72 | 52.131B | 19.17 | 10.64 | 70000.00 |
|
RTN1
RAYTHEON CO. REGISTERED SHARES DL -,01
|
180.60 | -4.89% | -9.28 | 売り | 20 | 52.131B | 17.86 | 10.64 | 70000.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
192.16 | 0.95% | 1.80 | 売り | 807 | 52.131B | 17.91 | 10.64 | 70000.00 |
|
S9Q
SPIRIT AEROSYSTEMS HLDGS INC. REGISTERED SHARES A DL -,01
|
55.50 | 1.83% | 1.00 | 売り | 0 | 5.642B | 9.75 | 5.65 | 17000.00 |
|
S9Q
SPIRIT AERO.HLDGS A DL-01
|
54.00 | -6.09% | -3.50 | 強い売り | 0 | 5.642B | 10.29 | 5.65 | 17000.00 |
|
SDV
SAAB AB B SK 25
|
25.41 | -1.51% | -0.39 | 強い売り | 0 | 3.473B | 18.31 | 1.42 | — |
|
SDV
SAAB AB NAMN-AKTIER B SK 25
|
25.21 | -2.55% | -0.66 | 売り | 230 | 3.473B | 18.36 | 1.42 | — |
|
SJX
SINGA.TECH.ENG. SD-,10
|
2.94 | 3.52% | 0.10 | 買い | 90 | 9.068B | 23.27 | 0.12 | — |
|
SJX
SINGAPORE TECHN.ENGINEER. LTD.REGISTERED SHARES SD -,10
|
2.82 | -1.40% | -0.04 | 買い | 0 | 9.068B | 23.44 | 0.12 | — |
|
TG7
TRIUMPH GRP INC. DL-,001
|
19.10 | -9.91% | -2.10 | 強い売り | 0 | 999.328M | — | -2.73 | 10776.00 |
|
TG7
TRIUMPH GROUP INC. REGISTERED SHARES DL -,001
|
19.40 | -1.52% | -0.30 | 強い売り | 0 | 999.328M | — | -2.73 | 10776.00 |
|
UBQ
CUBIC CORP.
|
52.00 | -6.31% | -3.50 | 強い売り | 0 | 1.645B | 51.50 | 1.08 | 6200.00 |
さらに読み込む
