飲料: アルコール (業種)
41
株
1447.870B
時価総額
1.485K
出来高
−1.13%
変動
−2.11%
株価変化率１ヶ月
+10.38%
年間パフォーマンス
−1.30%
年初来パフォーマンス
|
1NBA
ANHEUSER-BUSCH INBEV
|
66.11 | -2.10% | -1.42 | 売り | 7.732K | 129.613B | 20.61 | 3.33 | 172603.00 |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
65.95 | -2.48% | -1.68 | 強い売り | 1.067K | 129.613B | 20.64 | 3.33 | 172603.00 |
|
1NBA
ANHEUSER-BUSCH INBEV
|
65.92 | -2.54% | -1.72 | 売り | 4.797K | 129.613B | 20.65 | 3.33 | 172603.00 |
|
4H5
HEINEKEN HLDG EO 1,60
|
93.45 | 0.05% | 0.05 | 強い買い | 0 | 26.189B | 24.77 | 3.81 | — |
|
4H5
HEINEKEN HOLDING N.V. AANDELEN AAN TOONDER EO 1,60
|
92.50 | -1.02% | -0.95 | 買い | 0 | 26.189B | 24.79 | 3.81 | — |
|
A48
ARCUS ASA NAVNE-AKSJER NK 0,02
|
3.46 | -0.29% | -0.01 | 強い売り | 0 | 239.406M | 19.26 | 0.19 | — |
|
A48
ARCUS ASA NK 0,02
|
3.45 | 0.00% | 0.00 | 強い売り | 0 | 239.406M | 19.15 | 0.19 | — |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
7.16 | -1.38% | -0.10 | 売り | 302 | 67.071M | 12.95 | — | 487.00 |
|
BEZ
BERENTZEN-GRP.AG
|
7.14 | -1.92% | -0.14 | 売り | 14.857K | 67.071M | 12.99 | — | 487.00 |
|
BEZ
BERENTZEN-GRP.AG
|
7.20 | -0.83% | -0.06 | 売り | 1.755K | 67.071M | 12.95 | — | 487.00 |
|
BF5A
BROWN-FORMAN CORP.A DL-15
|
61.50 | 0.00% | 0.00 | 買い | 0 | 29.229B | 38.58 | 1.60 | 4700.00 |
|
BF5B
BROWN-FORMAN CORP B DL-15
|
66.44 | 0.64% | 0.42 | 強い買い | 8 | 30.885B | 41.42 | 1.60 | 4700.00 |
|
BF5B
BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
|
64.77 | -2.16% | -1.43 | 買い | 0 | 30.885B | 41.53 | 1.60 | 4700.00 |
|
CBGA
CARLSBERG A/S NAM. A DK20
|
136.00 | 0.00% | 0.00 | 買い | 0 | 20.211B | 23.42 | 5.85 | — |
|
CBGA
CARLSBERG AS NAVNE-AKTIER A DK 20
|
135.50 | -0.37% | -0.50 | 買い | 0 | 20.211B | 23.42 | 5.85 | — |
|
CBGB
CARLSBERG AS NAVNE-AKTIER B DK 20
|
135.00 | -1.42% | -1.95 | 買い | 0 | 20.013B | 23.58 | 5.85 | — |
|
CBGB
CARLSBERG A/S NAM. B DK20
|
135.25 | -1.02% | -1.40 | 買い | 5 | 20.013B | 23.53 | 5.85 | — |
|
DVC3
DAVIDE CAMPARI-MILANO S.P.A. AZIONI NOM. EO -,05
|
8.30 | -0.54% | -0.05 | 売り | 0 | 9.847B | — | 0.27 | — |
|
DVC3
DAVIDE CAMPARI-MIL.EO-,05
|
8.50 | -1.62% | -0.14 | 売り | 0 | 9.847B | — | 0.27 | — |
|
GUI
DIAGEO PLC LS-,28935185
|
37.08 | 0.56% | 0.21 | 売り | 1.310K | 86.386B | 24.34 | 1.52 | 28150.00 |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
37.04 | -0.38% | -0.14 | 売り | 14 | 86.386B | 24.54 | 1.52 | 28150.00 |
|
GUI
DIAGEO PLC LS-,28935185
|
37.03 | -0.72% | -0.27 | 売り | 2.815K | 86.386B | 24.62 | 1.52 | 28150.00 |
|
GUIA
DIAGEO PLC REG.SHS (SPONS.ADRS)/4 LS -,25
|
147.00 | -1.34% | -2.00 | 売り | 0 | 86.781B | 25.60 | 5.85 | 28150.00 |
|
GUIA
DIAGEO PLC ADR/4 LS -,25
|
147.00 | -2.00% | -3.00 | 売り | 0 | 86.781B | 25.77 | 5.85 | 28150.00 |
|
HAW
HAWESKO HOLDING AG SVG
|
32.10 | -0.31% | -0.10 | 売り | 4.300K | 288.367M | 16.24 | 1.98 | — |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
32.00 | -0.93% | -0.30 | 強い売り | 550 | 288.367M | 16.29 | 1.98 | — |
|
HAW
HAWESKO HOLDING AG SVG
|
32.00 | -1.84% | -0.60 | 売り | 0 | 288.367M | 16.44 | 1.98 | — |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
103.60 | -0.81% | -0.85 | 買い | 0 | 59.213B | 27.71 | — | — |
|
HNK1
HEINEKEN EO 1,60
|
104.00 | -0.43% | -0.45 | 買い | 68 | 59.213B | 27.71 | — | — |
|
HNK1
HEINEKEN EO 1,60
|
103.20 | 0.00% | 0.00 | 買い | 36 | 59.213B | 27.37 | — | — |
|
HNK2
HEINEKEN SP. ADR 1/2
|
51.50 | -0.96% | -0.50 | 買い | 0 | 59.213B | 27.69 | — | — |
|
PER
PERNOD-RICARD O.N.
|
166.30 | -2.06% | -3.50 | 買い | 22 | 43.482B | 30.77 | 5.55 | 19140.00 |
|
PER
PERNOD-RICARD O.N.
|
166.50 | 0.03% | 0.05 | 買い | 167 | 43.482B | 30.16 | 5.55 | 19140.00 |
|
PER
PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
|
166.60 | 0.33% | 0.55 | 買い | 300 | 43.482B | 30.09 | 5.55 | 19140.00 |
|
SWA
SCHLOSS WACHENHEIM AG O.N
|
16.20 | 0.93% | 0.15 | 中立 | 0 | 128.700M | 13.55 | 1.18 | — |
|
SWA
SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
|
16.10 | 0.00% | 0.00 | 売り | 0 | 128.700M | 13.60 | 1.18 | — |
|
SWA
SCHLOSS WACHENHEIM AG O.N
|
16.25 | 0.62% | 0.10 | 買い | 1.304K | 128.700M | 13.64 | 1.18 | — |
|
T7W
TREASURY WINE ESTATES LTD REGISTERED SHARES O.N.
|
7.25 | -1.36% | -0.10 | 売り | 0 | 5.270B | 20.59 | 0.36 | 3500.00 |
|
T7W
TREASURY WINE ESTATES LTD
|
7.20 | -2.04% | -0.15 | 売り | 0 | 5.270B | 20.59 | 0.36 | 3500.00 |
|
TAX
TAKARA HLDGS
|
7.70 | -1.91% | -0.15 | 強い売り | 0 | 1.511B | 19.57 | 0.40 | 4493.00 |
|
TAX
TAKARA HOLDINGS INC. REGISTERED SHARES O.N.
|
7.65 | -2.55% | -0.20 | 強い売り | 0 | 1.511B | 19.57 | 0.40 | 4493.00 |
さらに読み込む
