飲料: アルコール (業種)
31
株式
861.413B
時価総額
1.341K
出来高
−1.09%
変動
+5.27%
株価変化率１ヶ月
−21.84%
年間パフォーマンス
−23.49%
年初来パフォーマンス
1NBA
ANHEUSER-BUSCH INBEV
|
47.78 | -1.45% | -0.70 | 売り | 2.741K | 95.621B | — | -0.30 | 171915.00 |
|
1NBA
ANHEUSER-BUSCH INBEV
|
47.12 | -2.89% | -1.40 | 売り | 7.189K | 95.621B | — | -0.30 | 171915.00 |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
48.00 | -0.64% | -0.31 | 買い | 540 | 95.621B | — | -0.30 | 171915.00 |
|
A
ABW
ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
|
28.60 | -1.38% | -0.40 | 売り | 300 | 13.855B | 14.52 | 2.00 | 29327.00 |
|
A
ABW
ASAHI GROUP HOLDINGS LTD.
|
28.00 | -3.45% | -1.00 | 強い売り | 0 | 13.855B | 14.52 | 2.00 | 29327.00 |
|
B
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
5.26 | -2.59% | -0.14 | 強い売り | 500 | 51.102M | 22.21 | 0.24 | 498.00 |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.32 | -2.92% | -0.16 | 売り | 30 | 51.102M | 22.54 | 0.24 | 498.00 |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.30 | -2.57% | -0.14 | 売り | 11.201K | 51.102M | 22.38 | 0.24 | 498.00 |
CB1A
CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
|
147.80 | -1.22% | -1.82 | 強い売り | 0 | 29.077B | 36.14 | 4.81 | 9000.00 |
|
CB1A
CONST.BRANDS A DL-,01
|
150.32 | 0.21% | 0.32 | 売り | 20 | 29.077B | 36.23 | 4.81 | 9000.00 |
GUI
DIAGEO PLC LS-,28935185
|
28.80 | -1.32% | -0.39 | 売り | 1.114K | 67.685B | 44.74 | 0.66 | 27788.00 |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
28.83 | -1.67% | -0.49 | 売り | 100 | 67.685B | 44.94 | 0.66 | 27788.00 |
|
GUI
DIAGEO PLC LS-,28935185
|
28.59 | -1.63% | -0.47 | 売り | 335 | 67.685B | 44.56 | 0.66 | 27788.00 |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
39.70 | -0.25% | -0.10 | 強い買い | 0 | 361.133M | 17.89 | 2.23 | — |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
40.00 | -0.50% | -0.20 | 買い | 340 | 361.133M | 18.07 | 2.23 | — |
|
H
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
39.60 | -0.25% | -0.10 | 買い | 0 | 361.133M | 17.84 | 2.23 | — |
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
80.00 | -0.94% | -0.76 | 買い | 6 | 46.692B | 49.85 | 1.62 | — |
|
HNK1
HEINEKEN EO 1,60
|
81.30 | 0.37% | 0.30 | 買い | 260 | 46.692B | 49.99 | 1.62 | — |
|
HNK1
HEINEKEN EO 1,60
|
81.10 | 0.82% | 0.66 | 強い買い | 461 | 46.692B | 49.65 | 1.62 | — |
|
K
KIR
KIRIN HOLDINGS CO. LTD.
|
15.60 | 0.00% | 0.00 | 売り | 0 | 13.228B | 16.36 | 0.96 | 31040.00 |
|
K
KIR
KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
15.60 | 0.00% | 0.00 | 売り | 0 | 13.228B | 16.36 | 0.96 | 31040.00 |
PER
PERNOD-RICARD O.N.
|
146.45 | -1.21% | -1.80 | 買い | 103 | 38.346B | 120.29 | 1.25 | — |
|
PER
PERNOD-RICARD O.N.
|
147.60 | 0.75% | 1.10 | 強い買い | 75 | 38.346B | 118.87 | 1.25 | — |
|
PER
PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
|
146.40 | -1.18% | -1.75 | 買い | 0 | 38.346B | 120.21 | 1.25 | — |
|
S
SBW
SAPPORO HOLDINGS
|
14.20 | -0.70% | -0.10 | 売り | 0 | 1.138B | — | -0.49 | 7736.00 |
|
S
SBW
SAPPORO HOLDINGS LTD. REGISTERED SHARES O.N.
|
14.20 | -1.39% | -0.20 | 強い売り | 0 | 1.138B | — | -0.49 | 7736.00 |
|
S
SWA
SCHLOSS WACHENHEIM AG O.N
|
15.50 | -0.64% | -0.10 | 買い | 17.022K | 123.552M | 16.22 | 0.96 | — |
|
S
SWA
SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
|
14.80 | -4.52% | -0.70 | 売り | 3.843K | 123.552M | 16.12 | 0.96 | — |
|
S
SWA
SCHLOSS WACHENHEIM AG O.N
|
15.10 | -1.31% | -0.20 | 売り | 140 | 123.552M | 15.91 | 0.96 | — |
|
Z
ZWC1
ZWACK UNICUM NA A UF 1000
|
43.70 | -1.35% | -0.60 | 売り | 0 | 89.627M | 21.91 | 2.02 | — |
|
Z
ZWC1
ZWACK UNICUM LIQ.IND.TR.CO.LTDNAMENS-AKTIEN UF 1000
|
45.50 | 0.00% | 0.00 | 買い | 0 | 89.627M | 22.51 | 2.02 | — |
もっと読み込む