化学物質: 専門 (業種)

124
株式
3106.085B
時価総額
42.699K
出来高
−0.41%
変動
+0.49%
株価変化率1ヶ月
+31.20%
年間パフォーマンス
+13.01%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
1COV COVESTRO AG O.N.
54.40-1.84%-1.02売り10010.516B12.574.4117052.00
1COV COVESTRO AG O.N.
54.58-1.37%-0.76売り010.516B12.564.4117052.00
1COV COVESTRO AG O.N.
54.86-1.33%-0.74売り010.516B12.614.4117052.00
1COV COVESTRO AG O.N.
54.72-1.08%-0.60売り010.516B12.554.4117052.00
1COV COVESTRO AG O.N.
54.40-0.51%-0.28売り92510.516B12.414.4117052.00
1COV COVESTRO AG O.N.
54.580.26%0.14売り690.065K10.516B12.354.4117052.00
1COV COVESTRO AG INHABER-AKTIEN O.N.
54.52-0.18%-0.10売り3.573K10.516B12.394.4117052.00
1COV COVESTRO AG O.N.
54.48-0.07%-0.04売り12410.516B12.374.4117052.00
2HRA H+R KGAA INH. O.N.
8.20-1.20%-0.10買い23.071K308.940M110.670.081585.00
2HRA H+R KGAA INH. O.N.
8.261.23%0.10強い買い0308.940M108.800.081585.00
2HRA H+R KGAA INH. O.N.
8.22-0.24%-0.02買い240308.940M109.870.081585.00
2HRA H+R KGAA INH. O.N.
8.20-1.20%-0.10買い0308.940M110.670.081585.00
2HRA H+R KGAA INH. O.N.
8.261.23%0.10強い買い0308.940M108.800.081585.00
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
8.22-0.24%-0.02買い2.100K308.940M109.870.081585.00
2HRA H+R KGAA INH. O.N.
8.18-0.97%-0.08買い2.000K308.940M110.130.081585.00
2HRA H+R KGAA INH. O.N.
8.220.00%0.00買い500308.940M109.600.081585.00
2OY DOW INC. DL-,01
52.62-1.28%-0.68売り039.481B23.852.2535700.00
2OY DOW INC. DL-,01
52.82-0.75%-0.40売り039.481B23.812.2535700.00
2OY DOW INC. REG. SHARES DL -,01
53.18-0.41%-0.22売り039.481B23.902.2535700.00
2OY DOW INC. DL-,01
52.88-0.97%-0.52売り20339.481B23.902.2535700.00
2OY DOW INC. DL-,01
52.90-0.90%-0.48売り5039.481B23.892.2535700.00
2OY DOW INC. DL-,01
52.82-0.75%-0.40売り039.481B23.812.2535700.00
2OY DOW INC. DL-,01
52.70-0.98%-0.52売り039.481B23.812.2535700.00
2OY DOW INC. DL-,01
52.82-0.75%-0.40売り039.481B23.812.2535700.00
3FF FUTUREFUEL CORP. DL-,0001
8.20-1.20%-0.10売り0360.256M22.760.36470.00
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
8.20-0.61%-0.05売り0360.256M22.620.36470.00
5TT TREATT PLC LS-,02
13.700.00%0.00買い0836.816M51.660.27367.00
5TT TREATT PLC LS-,02
13.700.00%0.00買い0836.816M51.660.27367.00
5TT TREATT PLC REGISTERED SHARES LS -,02
13.50-0.74%-0.10買い0836.816M51.280.27367.00
86S SEIKO PMC CORP.
6.650.00%0.00買い0205.221M13.120.51705.00
AIL AIR LIQUIDE INH. EO 5,50
150.480.41%0.62買い25770.371B29.185.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
149.62-0.90%-1.36買い070.371B29.405.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
150.00-1.92%-2.94買い1770.371B29.785.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
150.680.51%0.76買い070.371B29.195.1664445.00
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
151.681.19%1.78買い2670.371B29.195.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
150.921.19%1.78買い2.689K70.371B29.045.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
149.40-1.48%-2.24買い070.371B29.525.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
150.340.00%0.00買い070.371B29.275.1664445.00
AMC ALBEMARLE CORP. DL-,01
138.200.36%0.50買い2415.989B48.222.875900.00
AMC ALBEMARLE CORP. DL-,01
137.101.11%1.50買い015.989B47.482.875900.00
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
137.300.18%0.25買い015.989B47.992.875900.00
AMC ALBEMARLE CORP. DL-,01
138.351.50%2.05買い18015.989B47.732.875900.00
AMC ALBEMARLE CORP. DL-,01
137.70-0.25%-0.35買い015.989B48.342.875900.00
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
244.50-1.09%-2.70売り053.871B34.427.2219275.00
AP3 AIR PROD. CHEM. DL 1
243.40-0.77%-1.90売り053.871B34.167.2219275.00
AP3 AIR PROD. CHEM. DL 1
244.00-0.85%-2.10売り053.871B34.277.2219275.00
AP3 AIR PROD. CHEM. DL 1
244.10-0.89%-2.20売り053.871B34.997.2219275.00
AP3 AIR PROD. CHEM. DL 1
244.60-2.16%-5.40売り053.871B34.817.2219275.00
AP3 AIR PROD. CHEM. DL 1
244.10-2.44%-6.10売り053.871B34.847.2219275.00
BIG1 BIO-GATE AG O.N.
3.480.00%0.00売り025.518M-0.12
BIG1 BIO-GATE AG O.N.
3.380.60%0.02買い025.518M-0.12
BIG1 BIO-GATE AG O.N.
3.40-2.30%-0.08買い025.518M-0.12
BIG1 BIO-GATE AG O.N.
3.462.37%0.08売り1.967K25.518M-0.12
BIG1 BIO-GATE AG O.N.
3.36-1.18%-0.04売り025.518M-0.12
BIG1 BIO-GATE AG INHABER-AKTIEN O.N.
3.360.00%0.00売り025.518M-0.12
CE2 CROPENERGIES AG
11.381.79%0.20買い0989.415M11.490.97450.00
CE2 CROPENERGIES AG
11.380.18%0.02買い450989.415M11.670.97450.00
CE2 CROPENERGIES AG
11.28-0.53%-0.06買い44.533K989.415M11.650.97450.00
CE2 CROPENERGIES AG
11.360.53%0.06買い0989.415M11.610.97450.00
CE2 CROPENERGIES AG
11.301.07%0.12買い0989.415M11.490.97450.00
CE2 CROPENERGIES AG
11.381.79%0.20買い0989.415M11.490.97450.00
CE2 CROPENERGIES AG
11.300.00%0.00買い0989.415M11.610.97450.00
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
11.360.35%0.04買い0989.415M11.630.97450.00
CLRN CLARIANT NA SF 3,70
17.611.91%0.33買い05.716B8.162.1313235.00
CLRN CLARIANT NA SF 3,70
17.360.87%0.15買い1.000K5.716B8.132.1313235.00
CLRN CLARIANT NA SF 3,70
17.36-1.11%-0.19売り05.716B8.292.1313235.00
CLRN CLARIANT NA SF 3,70
17.730.94%0.16買い05.716B8.302.1313235.00
DPN DIC CORP.
21.000.00%0.00売り02.036B13.711.5320242.00
DPN DIC CORP. REGISTERED SHARES O.N.
21.200.00%0.00売り02.036B13.841.5320242.00
DSM2 KONINKLIJKE DSM EO 1,50
156.800.42%0.65強い買い025.955B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
156.750.45%0.70強い買い025.955B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
156.800.42%0.65強い買い025.955B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
157.300.45%0.70買い025.955B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
157.700.51%0.80強い買い025.955B2.9123127.00
DSM2 KONINKLIJKE DSM N.V. AANDELEN OP NAAM EO 1,50
156.750.45%0.70強い買い025.955B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
157.650.57%0.90買い11425.955B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
156.900.61%0.95強い買い025.955B2.9123127.00
ECJ ECOLAB INC. DL 1
174.35-1.33%-2.35売り7549.795B-3.8044000.00
ECJ ECOLAB INC. DL 1
175.20-0.60%-1.05売り049.795B-3.8044000.00
ECJ ECOLAB INC. DL 1
174.50-0.96%-1.70売り049.795B-3.8044000.00
ECJ ECOLAB INC. DL 1
174.30-0.34%-0.60売り049.795B-3.8044000.00
ECJ ECOLAB INC. REGISTERED SHARES DL 1
174.70-0.43%-0.75売り1049.795B-3.8044000.00
ECJ ECOLAB INC. DL 1
174.75-0.29%-0.50売り1249.795B-3.8044000.00
HCY HOLLAND COLOURS NA.EO2,27
169.000.30%0.50買い0147.980M15.3111.01436.00
HCY HOLLAND COLOURS NA.EO2,27
172.000.29%0.50買い0147.980M15.5811.01436.00
HCY HOLLAND COLOURS N.V. AANDELEN OP NAAM EO 2,27
168.50-0.30%-0.50買い0147.980M15.3511.01436.00
KUY KURARAY CO. LTD. REGISTERED SHARES O.N.
8.050.63%0.05売り02.796B314.150.0311219.00
KUY KURARAY CO. LTD YN 50
8.050.63%0.05売り02.796B314.150.0311219.00
KUY KURARAY CO. LTD YN 50
8.050.63%0.05売り02.796B314.150.0311219.00
KUY KURARAY CO. LTD YN 50
8.050.63%0.05売り02.796B314.150.0311219.00
LIN LINDE PLC EO 0,001
239.20-0.40%-0.95売り8123.983B51.314.7274207.00
LIN LINDE PLC EO 0,001
239.65-0.52%-1.25売り194123.983B51.474.7274207.00
LIN LINDE PLC EO 0,001
240.700.10%0.25売り5123.983B51.384.7274207.00
LIN LINDE PLC EO 0,001
240.550.06%0.15売り40123.983B51.364.7274207.00
LIN LINDE PLC EO 0,001
239.90-1.70%-4.15売り15123.983B52.144.7274207.00
LIN LINDE PLC EO 0,001
240.250.08%0.20売り982.023K123.983B51.294.7274207.00
LIN LINDE PLC EO 0,001
239.70-0.52%-1.25売り1.042K123.983B51.484.7274207.00
LIN LINDE PLC REGISTERED SHARES EO 0,001
239.250.04%0.10売り427123.983B51.104.7274207.00
PY9 AVIENT CORP. DL-,01
41.202.49%1.00売り03.758B24.431.668400.00
QUC QUAKER CHEMICAL CORP. DL1
197.000.00%0.00買い03.522B38.875.094200.00
SGJH SINOPEC SHANGHAI H YC 1
0.18-0.49%-0.00売り04.247B0.01
SGJH SINOPEC SHANGHAI H YC 1
0.200.00%0.00売り04.247B0.01
SGJH SINOPEC SHANGHAI H YC 1
0.181.21%0.00売り04.247B0.01
SGJH SINOPEC SHANGHAI H YC 1
0.180.00%0.00売り04.247B0.01
SGJH SINOPEC SHANGHAI H YC 1
0.18-7.75%-0.02強い売り04.247B0.01
SGJH SINOPEC SHANGHAI H YC 1
0.18-0.49%-0.00売り04.247B0.01
SGJH SINOPEC SHANGHAI PETROCHEMICALREGISTERED SHARES H YC 1
0.19-5.80%-0.01売り04.247B0.01
SY1 SYMRISE AG INHABER-AKTIEN O.N.
117.600.99%1.15買い8015.777B52.452.2710531.00
SY1 SYMRISE AG INH. O.N.
117.650.64%0.75買い32815.777B52.662.2710531.00
SY1 SYMRISE AG INH. O.N.
116.90-0.60%-0.70買い015.777B52.972.2710531.00
SY1 SYMRISE AG INH. O.N.
116.80-0.55%-0.65買い015.777B52.912.2710531.00
SY1 SYMRISE AG INH. O.N.
117.600.94%1.10買い178.346K15.777B52.482.2710531.00
SY1 SYMRISE AG INH. O.N.
117.350.43%0.50買い41515.777B52.642.2710531.00
SY1 SYMRISE AG INH. O.N.
117.400.82%0.95買い015.777B52.452.2710531.00
SY1 SYMRISE AG INH. O.N.
116.35-0.85%-1.00買い015.777B52.862.2710531.00
US05368V1061 AVIENT CORP. REGISTERED SHARES DL -,01
40.20-1.47%-0.60売り03.758B24.801.668400.00
VBK VERBIO VER.BIOENERGIE ON
43.48-6.21%-2.88売り02.772B38.901.19724.00
VBK VERBIO VER.BIOENERGIE ON
43.48-4.31%-1.96売り02.772B38.131.19724.00
VBK VERBIO VER.BIOENERGIE ON
43.08-1.82%-0.80売り82.302K2.772B36.821.19724.00
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
42.94-2.32%-1.02売り1.744K2.772B36.891.19724.00
VBK VERBIO VER.BIOENERGIE ON
42.80-2.28%-1.00売り3842.772B36.751.19724.00
VBK VERBIO VER.BIOENERGIE ON
42.94-2.54%-1.12売り1002.772B36.971.19724.00
VBK VERBIO VER.BIOENERGIE ON
43.10-1.78%-0.78売り4012.772B36.821.19724.00
VBK VERBIO VER.BIOENERGIE ON
42.68-2.51%-1.10売り02.772B36.731.19724.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター