産業用機械 (業種)
115
株式
1077.729B
時価総額
1.631K
出来高
+3.58%
変動
+3.66%
株価変化率１ヶ月
+27.34%
年間パフォーマンス
−10.26%
年初来パフォーマンス
|
12M
I.M.A.IND.MACCH.AUTOM.SPA
|
56.25 | 2.83% | 1.55 | 買い | 0 | 2.440B | 12.84 | 4.26 | 6159.00 |
|
1LNB
SPIR.-SARC.E.LS-,26923076
|
87.42 | -3.62% | -3.28 | 売り | 0 | 6.419B | 34.09 | 2.67 | 8000.00 |
|
1LNB
SPIRAX-SARCO ENGINEERING PLC REG. SHARES LS -,26923076
|
92.68 | 7.99% | 6.86 | 買い | 0 | 6.419B | 32.26 | 2.67 | 8000.00 |
|
2DN
CONCENTRIC AB
|
9.08 | 16.41% | 1.28 | 売り | 140 | 315.279M | 9.85 | 0.80 | 814.00 |
|
34T1
TIANGONG INTL CO.DL-,0025
|
0.28 | -0.70% | -0.00 | 強い売り | 0 | 761.405M | 14.19 | 0.02 | — |
|
3A3N
AVI-TECH ELECTRONICS LTD. REGISTERED SHARES O.N.
|
0.19 | 3.76% | 0.01 | 売り | 0 | 36.332M | 8.35 | 0.02 | 174.00 |
|
3A3N
AVI-TECH ELECTRONICS LTD
|
0.19 | 3.85% | 0.01 | 売り | 0 | 33.667M | 7.92 | 0.02 | 174.00 |
|
4J7
BOBST GROUP S.A. NA SF 1
|
63.40 | 0.00% | 0.00 | 買い | 0 | 703.168M | 16.71 | 3.79 | 5555.00 |
|
5TOA
TROAX GROUP AB A
|
9.28 | 12.62% | 1.04 | 買い | 0 | 482.604M | 19.45 | 0.41 | 726.00 |
|
7AQ
AQ GROUP AB SK 2
|
13.30 | 4.23% | 0.54 | 買い | 30 | 236.297M | 9.40 | 1.36 | — |
|
8IG
INTERPUMP GROUP S.P.A. AZIONI NOM. EO 0,52
|
24.30 | 7.24% | 1.64 | 買い | 0 | 2.491B | 13.48 | 1.70 | — |
|
8IG
INTERPUMP GRP EO 0,52
|
24.26 | 7.73% | 1.74 | 買い | 0 | 2.491B | 13.40 | 1.70 | — |
|
9S9
SUN.KING PW.EL.REGS HD-10
|
0.13 | 0.78% | 0.00 | 買い | 0 | 214.142M | 8.17 | 0.02 | — |
|
AAG
AUMANN AG INH O.N.
|
8.58 | 14.40% | 1.08 | 売り | 154.675K | 114.375M | 8.79 | 0.85 | 1341.00 |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
8.36 | 12.97% | 0.96 | 売り | 2.510K | 114.375M | 8.67 | 0.85 | 1341.00 |
|
AAG
AUMANN AG INH O.N.
|
8.68 | 16.35% | 1.22 | 売り | 2.038K | 114.375M | 8.74 | 0.85 | 1341.00 |
|
ACO1
ATLAS COPCO B FREE
|
26.14 | 0.58% | 0.15 | 買い | 0 | 32.010B | 20.10 | 1.29 | 38774.00 |
|
ACO1
ATLAS COPCO AB NAMN-AKTIER B(FRIA)SK0,052125
|
27.09 | 4.39% | 1.14 | 買い | 584 | 32.010B | 20.07 | 1.29 | 38774.00 |
|
ACO2
ATLAS COPCO A
|
30.09 | 1.97% | 0.58 | 買い | 0 | 36.252B | 22.82 | 1.29 | 38774.00 |
|
ACO2
ATLAS COPCO AB NAMN-AKTIER A SK-,052125
|
30.73 | 3.68% | 1.09 | 買い | 0 | 34.536B | 21.98 | 1.29 | 38774.00 |
|
ALZC
ASSA-ABLOY AB B SK-,33
|
17.14 | 5.93% | 0.96 | 売り | 0 | 18.039B | 18.78 | 0.86 | 49000.00 |
|
ALZC
ASSA-ABLOY AB NAMN-AKTIER B SK -,33
|
18.49 | 14.28% | 2.31 | 買い | 1.560K | 18.551B | 18.90 | 0.86 | 49000.00 |
|
AM3D
SLM SOLUTIONS GRP AG
|
6.00 | 0.00% | 0.00 | 売り | 41.487K | 118.674M | — | -2.38 | 405.00 |
|
AM3D
SLM SOLUTIONS GRP AG
|
6.19 | 6.36% | 0.37 | 売り | 6.303K | 118.674M | — | -2.38 | 405.00 |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
6.00 | -0.66% | -0.04 | 売り | 350 | 118.674M | — | -2.38 | 405.00 |
|
AP2
APPLIED MATERIALS INC.
|
43.79 | 3.50% | 1.48 | 買い | 246 | 36.602B | 14.64 | 2.76 | 22000.00 |
|
AP2
APPLIED MATERIALS INC.
|
43.62 | 2.33% | 0.99 | 買い | 4.127K | 36.602B | 15.35 | 2.76 | 22000.00 |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
43.85 | 2.26% | 0.97 | 買い | 264 | 36.602B | 14.26 | 2.76 | 22000.00 |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
250.95 | -0.59% | -1.50 | 買い | 705 | 103.022B | 41.05 | 6.16 | 24900.00 |
|
ASME
ASML HOLDING EO -,09
|
254.20 | 3.67% | 9.00 | 買い | 190 | 103.022B | 39.88 | 6.16 | 24900.00 |
|
ASME
ASML HOLDING EO -,09
|
251.75 | 2.50% | 6.15 | 買い | 1.213K | 103.022B | 39.94 | 6.16 | 24900.00 |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
252.00 | 3.28% | 8.00 | 強い買い | 13 | 96.228B | 41.45 | 5.52 | 23247.00 |
|
ASMF
ASML HOLDING NY EO-,09
|
254.00 | 4.10% | 10.00 | 買い | 8 | 104.598B | 44.36 | 5.52 | 23247.00 |
|
ASMF
ASML HOLDING NY EO-,09
|
258.00 | 8.40% | 20.00 | 買い | 5 | 104.598B | 43.27 | 5.52 | 23247.00 |
|
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
30.34 | 5.71% | 1.64 | 買い | 200 | 2.886B | 22.62 | 1.27 | 29513.00 |
|
AZ2
ANDRITZ AG
|
30.30 | 5.21% | 1.50 | 買い | 50 | 2.886B | 22.70 | 1.27 | 29513.00 |
|
AZ2
ANDRITZ AG
|
30.60 | 6.47% | 1.86 | 買い | 22.947K | 2.886B | 22.65 | 1.27 | 29513.00 |
|
CE3
CHON.MACHIN.+ELEC.-H-YC 1
|
0.04 | 0.00% | 0.00 | 売り | 0 | 194.383M | 6.61 | 0.01 | — |
|
CEV
CENTROTEC SE INH O.N.
|
12.02 | 11.30% | 1.22 | 売り | 10.864K | 140.457M | 7.23 | 1.49 | 3222.00 |
|
CEV
CENTROTEC SE INH O.N.
|
11.50 | 5.70% | 0.62 | 売り | 1.150K | 133.954M | 7.98 | 1.30 | 2962.00 |
|
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
11.12 | 1.65% | 0.18 | 売り | 490 | 140.457M | 7.32 | 1.49 | 3222.00 |
|
CIG
CAREL INDUSTRIES
|
11.10 | 3.16% | 0.34 | 買い | 0 | 1.099B | 30.71 | 0.35 | 1633.00 |
|
DAR
DATRON AG INHABER-AKTIEN O.N.
|
7.80 | 4.70% | 0.35 | 売り | 0 | 30.090M | — | 0.69 | — |
|
DAR
DATRON AG INH.O.N.
|
7.45 | 5.67% | 0.40 | 売り | 0 | 30.090M | — | 0.69 | — |
|
DAR
DATRON AG INH.O.N.
|
7.95 | 5.30% | 0.40 | 売り | 1.790K | 30.090M | — | 0.69 | — |
|
DIS
DVS TECHNOLOGY AG INH ON
|
14.50 | 2.84% | 0.40 | 売り | 2 | 136.451M | — | — | — |
|
DIS
DVS TECHNOLOGY AG INH ON
|
13.20 | -7.04% | -1.00 | 売り | 0 | 136.451M | — | — | — |
|
DUE
DUERR AG O.N.
|
20.54 | 5.12% | 1.00 | 買い | 242.204K | 1.352B | 10.90 | 1.79 | 16493.00 |
|
DUE
DUERR AG O.N.
|
20.20 | 3.59% | 0.70 | 売り | 795 | 1.352B | 10.88 | 1.79 | 16493.00 |
|
DUE
DUERR AG INHABER-AKTIEN O.N.
|
20.12 | 1.93% | 0.38 | 売り | 1.970K | 1.352B | 11.01 | 1.79 | 16493.00 |
|
E8F
CIMC ENRIC HOLDINGS INC. REGISTERED SHARES HD -,01
|
0.41 | 4.55% | 0.02 | 買い | 0 | 725.822M | 6.10 | 0.06 | — |
|
E8F
CIMC ENRIC HLDG.INC.HK-01
|
0.41 | 6.15% | 0.02 | 買い | 0 | 801.940M | 6.61 | 0.06 | — |
|
G1A
GEA GROUP AG
|
21.54 | 6.95% | 1.40 | 買い | 640 | 3.650B | — | -0.95 | 18490.00 |
|
G1A
GEA GROUP AG INHABER-AKTIEN O.N.
|
21.00 | 2.19% | 0.45 | 買い | 2.506K | 3.650B | — | -0.95 | 18490.00 |
|
GA8
GRACO INC. DL 1
|
43.40 | -0.46% | -0.20 | 買い | 0 | 7.221B | 24.43 | 1.84 | 3700.00 |
|
GA8
GRACO INC. REGISTERED SHARES DL 1
|
44.00 | 1.38% | 0.60 | 買い | 260 | 7.221B | 24.32 | 1.84 | 3700.00 |
|
GIL
DMG MORI AG O.N.
|
40.80 | 0.49% | 0.20 | 買い | 0 | 3.196B | 21.07 | 1.93 | 7245.00 |
|
GIL
DMG MORI AG INHABER-AKTIEN O.N.
|
40.05 | -2.79% | -1.15 | 売り | 0 | 3.196B | 21.38 | 1.93 | 7245.00 |
|
GIL
DMG MORI AG O.N.
|
40.60 | 0.12% | 0.05 | 売り | 25.419K | 3.208B | 21.02 | 1.93 | 7245.00 |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.66 | 7.42% | 0.05 | 買い | 25.411K | 174.385M | 11.74 | 0.05 | 11851.00 |
|
HDD
HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
|
0.64 | 4.91% | 0.03 | 買い | 25.763K | 185.493M | 12.16 | 0.05 | 11851.00 |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.65 | 6.48% | 0.04 | 中立 | 1.263M | 185.493M | 12.14 | 0.05 | 11851.00 |
|
HG1
HOMAG GROUP AG
|
35.30 | 0.57% | 0.20 | 売り | 0 | 550.649M | — | — | 80.00 |
|
HG1
HOMAG GROUP AG INHABER-AKTIEN O.N.
|
34.90 | -0.29% | -0.10 | 売り | 0 | 550.649M | — | — | 80.00 |
|
HG1
HOMAG GROUP AG
|
36.00 | 3.75% | 1.30 | 売り | 274 | 544.374M | — | — | 80.00 |
|
I1M
INDUTRADE AB SK 1
|
25.64 | 9.20% | 2.16 | 買い | 0 | 2.909B | 20.13 | 1.17 | 7357.00 |
|
I1M
INDUTRADE AB AKTIER SK 1
|
25.28 | 6.31% | 1.50 | 買い | 0 | 2.909B | 20.39 | 1.17 | 7357.00 |
|
IFZ
INFICON HLDG AG NA SF 5
|
533.00 | 0.00% | 0.00 | 買い | 0 | 1.360B | 26.93 | 19.86 | 1183.00 |
|
KR8
KOMAX HLDG NA SF 0,10
|
192.00 | 0.00% | 0.00 | 買い | 0 | 525.340M | 60.78 | 3.17 | 2211.00 |
|
KRN
KRONES AG O.N.
|
52.40 | 6.12% | 3.02 | 買い | 65.828K | 1.494B | 157.26 | 0.30 | 17353.00 |
|
KRN
KRONES AG O.N.
|
52.25 | 5.26% | 2.61 | 買い | 555 | 1.560B | 165.25 | 0.30 | 17353.00 |
|
KRN
KRONES AG INHABER-AKTIEN O.N.
|
51.85 | 4.03% | 2.01 | 買い | 1.314K | 1.560B | 165.91 | 0.30 | 17353.00 |
|
KSB
KSB SE+CO.KGAA ST O.N.
|
232.00 | 0.87% | 2.00 | 売り | 0 | 371.281M | 9.11 | 24.60 | 15645.00 |
|
KSB
KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
234.00 | 0.00% | 0.00 | 買い | 0 | 406.308M | 9.51 | 24.60 | 15645.00 |
|
KSB
KSB SE+CO.KGAA ST O.N.
|
236.00 | 1.72% | 4.00 | 買い | 159 | 406.308M | 9.43 | 24.60 | 15645.00 |
|
KU2
KUKA AG
|
34.00 | -1.73% | -0.60 | 買い | 5.394K | 1.173B | 120.95 | 0.24 | 14014.00 |
|
KU2
KUKA AG
|
33.40 | -1.76% | -0.60 | 買い | 507 | 1.376B | 139.40 | 0.24 | 14014.00 |
|
KU2
KUKA AG INHABER-AKTIEN O.N.
|
33.00 | -1.49% | -0.50 | 買い | 719 | 1.376B | 137.35 | 0.24 | 14014.00 |
|
MQR1
MULTI-CHEM LTD
|
0.48 | -0.41% | -0.00 | 売り | 0 | 44.770M | 8.43 | 0.06 | — |
|
MSAG
MS INDUSTRIE AG
|
1.23 | 9.82% | 0.11 | 買い | 19.094K | 33.498M | — | — | 1345.00 |
|
MSAG
MS INDUSTRIE AG INHABER-AKTIEN O.N.
|
1.23 | 11.87% | 0.13 | 売り | 1.660K | 33.498M | — | — | 1345.00 |
|
MSAG
MS INDUSTRIE AG
|
1.22 | 14.08% | 0.15 | 売り | 0 | 33.498M | — | — | 1345.00 |
|
NLM
FROSTA AG AKT. O.N.
|
63.40 | -0.94% | -0.60 | 買い | 567 | 435.316M | 34.59 | 1.85 | — |
|
NLM
FROSTA AG INHABER-AKTIEN O.N.
|
63.00 | -2.17% | -1.40 | 買い | 170 | 435.316M | 34.81 | 1.85 | — |
|
NOEJ
NORMA GROUP SE NA O.N.
|
18.58 | 0.76% | 0.14 | 売り | 143.794K | 587.543M | 7.91 | 2.33 | 8865.00 |
|
NOEJ
NORMA GROUP SE NA O.N.
|
18.71 | -1.27% | -0.24 | 売り | 0 | 521.269M | 7.05 | 2.33 | 8865.00 |
|
NOEJ
NORMA GROUP SE NAMENS-AKTIEN O.N.
|
18.37 | -2.08% | -0.39 | 売り | 3.390K | 521.269M | 7.24 | 2.33 | 8865.00 |
|
OSG
OSG CORP.
|
11.20 | 2.75% | 0.30 | 売り | 0 | 1.080B | 9.51 | 1.16 | 7236.00 |
|
PV0
PIOVAN S.P.A. AZIONI NOM. O.N.
|
3.27 | 1.08% | 0.04 | 売り | 0 | 175.961M | — | — | 1044.00 |
|
PV0
PIOVAN S.P.A.
|
3.29 | -0.45% | -0.01 | 売り | 0 | 175.961M | — | — | 1044.00 |
|
RAA
RATIONAL AG INHABER-AKTIEN O.N.
|
479.00 | 1.70% | 8.00 | 売り | 670 | 5.367B | 31.21 | 15.09 | 2258.00 |
|
RAA
RATIONAL AG
|
487.40 | 3.26% | 15.40 | 売り | 12 | 5.348B | 31.08 | 15.09 | 2258.00 |
|
RAA
RATIONAL AG
|
486.00 | 2.97% | 14.00 | 売り | 62.382K | 5.367B | 31.28 | 15.09 | 2258.00 |
|
RIHN
RIETER HLDG NA SF 5
|
131.20 | 0.00% | 0.00 | 買い | 0 | 372.413M | 12.24 | 10.72 | 4591.00 |
|
SKB
KOENIG & BAUER AG INHABER-AKTIEN O.N.
|
19.18 | 0.16% | 0.03 | 買い | 921 | 312.484M | 8.31 | 2.31 | 5823.00 |
|
SKB
KOENIG + BAUER AG ST O.N.
|
19.86 | 4.42% | 0.84 | 買い | 355 | 312.484M | 8.25 | 2.31 | 5823.00 |
|
SKB
KOENIG + BAUER AG ST O.N.
|
19.41 | 2.64% | 0.50 | 買い | 35.504K | 285.714M | 7.31 | 2.31 | 5823.00 |
|
SN2
SCHWEITER TECHS INH. SF 1
|
812.00 | 0.00% | 0.00 | 買い | 0 | 1.268B | 20.18 | 40.23 | 4185.00 |
|
SNG
SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
|
4.20 | 0.96% | 0.04 | 買い | 2.400K | 36.654M | — | -1.27 | 351.00 |
|
SNG
SINGULUS TECHNOL. EO 1
|
4.27 | 3.64% | 0.15 | 買い | 31.768K | 36.654M | — | -1.27 | 351.00 |
|
SNG
SINGULUS TECHNOL. EO 1
|
4.20 | -0.47% | -0.02 | 買い | 303 | 36.654M | — | -1.27 | 351.00 |
|
SVKB
SANDVIK AB NAMN-AKTIER O.N.
|
13.36 | 6.41% | 0.81 | 買い | 0 | 15.978B | 19.43 | 0.65 | 40235.00 |
|
SVKB
SANDVIK AB
|
13.05 | 3.82% | 0.48 | 買い | 0 | 15.978B | 19.46 | 0.65 | 40235.00 |
|
SYV
3 D SYS CORP. DL-,001
|
6.61 | 3.33% | 0.21 | 売り | 75 | 767.804M | — | -0.55 | 2472.00 |
|
SYV
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001
|
6.50 | 3.14% | 0.20 | 売り | 230 | 767.804M | — | -0.55 | 2472.00 |
|
SYV
3 D SYS CORP. DL-,001
|
6.80 | 12.26% | 0.74 | 売り | 300 | 767.804M | — | -0.55 | 2472.00 |
|
TOA
SHIBAURA MACHINE CO. LTD.
|
17.30 | 6.13% | 1.00 | 売り | 0 | 401.071M | 12.47 | 1.31 | 1772.00 |
|
TTR1
TECHNOTRANS SE NAMENS-AKTIEN O.N.
|
12.14 | 3.23% | 0.38 | 売り | 34 | 80.682M | 13.34 | 0.88 | 1474.00 |
|
TTR1
TECHNOTRANS SE NA O.N.
|
12.22 | 7.95% | 0.90 | 買い | 370 | 78.747M | 12.57 | 0.88 | 1474.00 |
|
TTR1
TECHNOTRANS SE NA O.N.
|
12.30 | 5.31% | 0.62 | 売り | 18.066K | 80.682M | 13.25 | 0.88 | 1474.00 |
|
WSU
WASHTEC AG O.N.
|
35.60 | -1.25% | -0.45 | 売り | 16.794K | 482.434M | 21.68 | 1.66 | 1874.00 |
|
WSU
WASHTEC AG O.N.
|
37.20 | 2.90% | 1.05 | 売り | 265 | 482.434M | 21.74 | 1.66 | 1874.00 |
|
XY6
XYLEM INC. REGISTERED SHARES DL -,01
|
61.62 | 4.09% | 2.42 | 買い | 80 | 10.778B | 30.00 | 1.98 | 16300.00 |
|
XY6
XYLEM INC. DL-,01
|
61.59 | 4.76% | 2.80 | 買い | 31 | 10.778B | 29.79 | 1.98 | 16300.00 |
|
XY6
XYLEM INC. DL-,01
|
61.50 | 3.80% | 2.25 | 買い | 15 | 10.778B | 30.03 | 1.98 | 16300.00 |
もっと読み込む
