産業用機械 (業種)

株式

508

出来高

−2.30%

変動


0 0MO DMG MORI CO. LTD.	17.00	1.19%	0.20	買い	100	2.089B	32.70	0.50	12160.00
1 1LNB SPIR.-SARC.E.LS-,26923076	177.20	-5.44%	-10.20	売り	135	13.813B	57.72	3.25	7900.00
1 1TK THK CO. LTD	19.30	0.52%	0.10	売り	0	2.529B	366.63	0.05	12914.00
25X SPX FLOW INC. DL-,01	63.50	-2.31%	-1.50	売り	0	2.737B	48.96	1.34	4800.00
2II ITT INC. DL 1	74.00	1.37%	1.00	売り	0	6.291B	116.22	0.64	9700.00
2 2MW METAWATER CO.LTD	14.20	-0.70%	-0.10	強い売り	0	652.325M	13.13	1.10	2650.00
3 3A3N AVI-TECH ELECTRONICS LTD	0.23	-1.72%	-0.00	強い売り	0	42.694M	18.13	0.01	—
3 3N8 NABTESCO CORP.	33.20	-1.78%	-0.60	強い売り	0	4.131B	7.22	4.85	7717.00
4 4PN CARRIER GLBL CORP DL-,01	44.30	-2.42%	-1.10	売り	0	39.271B	18.96	2.43	56000.00
7 7AG AG GROWTH INTL INC.	19.60	0.00%	0.00	買い	0	357.780M	—	-0.01	—
9 95B MAKINO MILLG MACH.	33.19	0.48%	0.16	買い	0	847.118M	193.20	0.17	4451.00
A AA2 AMADA CO. LTD.	9.05	-1.63%	-0.15	買い	0	3.367B	26.36	0.36	8906.00
A AAG AUMANN AG INH O.N.	15.26	-0.91%	-0.14	売り	640	236.070M	—	-1.04	1078.00
A ACO1 ATLAS COPCO B FREE	46.35	-2.19%	-1.04	売り	0	64.329B	35.50	1.34	40160.00
A ACO2 ATLAS COPCO A	53.58	-4.83%	-2.72	売り	1.500K	64.329B	41.75	1.34	40160.00
A ALZC ASSA-ABLOY AB B SK-,33	25.64	-0.74%	-0.19	売り	0	28.440B	25.57	1.01	48000.00
A AM3D SLM SOLUTIONS GRP AG	18.26	-1.51%	-0.28	強い売り	1.151K	412.422M	—	-1.52	429.00
AP2 APPLIED MATERIALS INC.	120.88	0.12%	0.14	買い	20	109.179B	24.70	4.90	24000.00
ASME ASML HOLDING EO -,09	681.00	-5.39%	-38.80	売り	1.237K	303.410B	64.55	11.50	28073.00
A AZ2 ANDRITZ AG	49.18	0.04%	0.02	買い	0	4.861B	18.76	2.61	27232.00
D DAR DATRON AG INH.O.N.	11.40	0.88%	0.10	強い買い	0	45.461M	—	0.73	—
D DIS DVS TECHNOLOGY AG INH ON	16.80	0.00%	0.00	買い	0	165.484M	516.92	0.03	—
D DKI DAIKIN IND. LTD	194.10	-0.94%	-1.85	売り	0	59.280B	38.70	5.24	84870.00
DOV DOVER CORP. DL 1	137.80	-0.11%	-0.15	売り	0	19.853B	27.15	5.15	23000.00
D DUE DUERR AG O.N.	38.80	-2.02%	-0.80	売り	65	2.782B	142.91	0.30	16525.00
E EAR EBARA CORP.	43.80	0.00%	0.00	買い	0	4.291B	16.45	2.71	17480.00
F F5M FUJI CORP.	22.40	-1.75%	-0.40	売り	0	2.316B	15.91	1.50	2522.00
F FJC FUJITEC	20.40	-1.92%	-0.40	売り	104	1.798B	20.17	1.06	10423.00
F FUC FANUC CORP.	189.95	0.16%	0.30	売り	0	37.784B	38.61	4.96	8256.00
G G1A GEA GROUP AG	38.29	-2.40%	-0.94	売り	6.580K	7.137B	46.01	0.86	18232.00
GA8 GRACO INC. DL 1	62.00	-0.80%	-0.50	売り	0	10.628B	28.89	2.23	3700.00
GCP GENL EL. CO. DL -,06	89.31	-0.85%	-0.77	買い	549	97.075B	—	-0.89	174000.00
G GIL DMG MORI AG O.N.	41.95	0.00%	0.00	買い	0	3.314B	58.22	0.72	6672.00
H HDD HEIDELBERG.DRUCKMA.O.N.	2.17	-1.37%	-0.03	買い	4.603K	663.453M	—	-0.20	10538.00
H HP3A RINGMETALL SE NA O.N.	3.81	-0.39%	-0.01	売り	0	111.916M	17.07	0.22	—
H HWC HEIWA CORP.	15.40	-0.65%	-0.10	買い	0	1.584B	21.61	0.72	5436.00
ID7 IDEX CORP. DL-,01	183.00	-1.08%	-2.00	売り	0	14.030B	39.65	4.67	7075.00
ILT ILL. TOOL WKS	185.30	-0.27%	-0.50	売り	0	57.948B	26.19	7.12	43000.00
I IWJ IHI CORP.	20.60	1.98%	0.40	強い買い	0	2.999B	138.93	0.16	29149.00
K K3R HARMONIC DRIVE	43.40	-1.36%	-0.60	強い売り	0	4.512B	351.02	0.13	1104.00
K KDA KADANT INC. DL-,01	189.00	1.61%	3.00	買い	0	2.152B	36.56	5.15	2600.00
K KOI KOMORI CORP.	6.80	2.26%	0.15	買い	0	398.616M	—	-0.27	2686.00
K KRN KRONES AG O.N.	87.10	-1.02%	-0.90	買い	200	2.761B	—	-1.40	16736.00
K KSB KSB SE+CO.KGAA ST O.N.	434.00	-0.91%	-4.00	売り	0	715.374M	15.42	28.41	15076.00
K KU2 KUKA AG	67.60	-1.17%	-0.80	買い	69	2.705B	—	-0.19	13700.00
LNE LINCOLN ELECTR. HLDGS	114.00	0.00%	0.00	買い	0	6.737B	27.45	4.16	10700.00
MIH MITSUBISHI HEAVY	23.25	1.80%	0.41	買い	0	7.848B	9.42	2.51	79974.00
M MS3 MISUMI GROUP INC.	35.80	-1.65%	-0.60	買い	0	10.799B	55.91	0.66	11682.00
M MSAG MS INDUSTRIE AG	1.94	2.11%	0.04	買い	0	59.808M	—	-0.02	820.00
N NKO NIKKISO CO. LTD	7.40	-0.67%	-0.05	売り	0	547.035M	15.76	0.48	8789.00
N NOEJ NORMA GROUP SE NA O.N.	36.26	-0.17%	-0.06	売り	20	1.157B	18.12	1.99	8790.00
O OSG OSG CORP.	14.90	-1.32%	-0.20	売り	0	1.547B	29.34	0.53	7173.00
P P4O PLAN OPTIK O.N.	1.51	-0.66%	-0.01	買い	0	6.614M	39.51	0.04	86.00
PAR PARKER-HANNIFIN DL-,50	248.20	0.81%	2.00	買い	0	31.661B	21.97	11.41	54640.00
P PW9 ENERPAC TOOL GRP A DL-,20	19.80	2.06%	0.40	売り	0	1.183B	42.09	0.47	2300.00
Q QMC SMC CORP.	550.00	-2.65%	-15.00	売り	0	39.674B	35.03	16.56	20619.00
R RAA RATIONAL AG	841.00	-4.91%	-43.40	売り	2	9.949B	78.85	11.12	2180.00
RB8 REGAL BELOIT CORP. DL-,01	126.00	1.61%	2.00	買い	0	4.963B	22.54	5.41	23000.00
S SKB KOENIG + BAUER AG ST O.N.	27.20	-1.98%	-0.55	売り	50	463.520M	—	-3.54	5593.00
S SOK SANKYO CO. LTD 6417	21.20	-0.00%	-0.00	売り	0	1.341B	50.95	0.43	964.00
S SSM1 SUMITOMO HEAVY	23.00	2.68%	0.60	売り	0	2.808B	11.00	2.07	24050.00
SYV 3 D SYS CORP. DL-,001	25.26	-0.08%	-0.02	買い	0	3.110B	—	-0.41	1995.00
T TOA SHIBAURA MACHINE CO. LTD.	20.60	0.98%	0.20	買い	0	517.625M	—	-0.79	3081.00
T TSB TSUBAKIMOTO CHAIN	27.00	0.00%	0.00	買い	0	1.048B	12.21	2.24	8535.00
T TTR1 TECHNOTRANS SE NA O.N.	28.00	-0.71%	-0.20	売り	0	192.724M	29.94	0.96	1409.00
W WSU WASHTEC AG O.N.	52.60	-1.13%	-0.60	売り	0	717.293M	30.89	1.73	1770.00
WW1 WOODWARD INC. DL-,001455	97.50	1.04%	1.00	売り	0	6.174B	34.50	2.89	7100.00
XQB ALTRA INDL MOTION DL-,001	49.40	5.11%	2.40	買い	0	3.037B	23.69	1.95	9100.00
XY6 XYLEM INC. DL-,01	113.70	-2.74%	-3.20	買い	0	20.818B	64.31	1.80	16700.00

もっと読み込む