産業用機械 (業種)
119
株
1331.636B
時価総額
592
出来高
+0.60%
変動
+5.91%
株価変化率１ヶ月
+71.51%
年間パフォーマンス
+2.24%
年初来パフォーマンス
|
1ZM
HIRATA CORP. REGISTERED SHARES O.N.
|
56.50 | 0.00% | 0.00 | 売り | 0 | 593.649M | 26.12 | 2.28 | 1848.00 |
|
1ZM
HIRATA CORP.
|
56.00 | 0.00% | 0.00 | 売り | 0 | 593.649M | 26.12 | 2.28 | 1848.00 |
|
29F
FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
|
20.40 | 0.99% | 0.20 | 買い | 0 | 2.143B | 32.73 | 0.65 | 7817.00 |
|
2GB
2G ENERGY AG
|
54.00 | 3.05% | 1.60 | 買い | 100 | 231.246M | 27.37 | 1.91 | 640.00 |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
53.20 | 2.31% | 1.20 | 買い | 235 | 231.246M | 27.37 | 1.91 | 640.00 |
|
2GB
2G ENERGY AG
|
53.60 | 2.68% | 1.40 | 買い | 15.910K | 231.246M | 27.37 | 1.91 | 640.00 |
|
2MW
METAWATER CO.LTD
|
34.60 | -0.57% | -0.20 | 売り | 0 | 904.244M | 20.79 | 1.75 | 2317.00 |
|
7AG
AG GROWTH INTL INC.
|
31.80 | -1.85% | -0.60 | 買い | 0 | 599.140M | 81.17 | 0.40 | — |
|
AA2
AMADA HOLDINGS CO. LTD.
|
10.10 | -1.94% | -0.20 | 売り | 0 | 3.613B | 14.62 | 0.72 | 9256.00 |
|
AAG
AUMANN AG INH O.N.
|
17.14 | 3.00% | 0.50 | 買い | 0 | 260.165M | 20.00 | 0.85 | 1341.00 |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
17.28 | 1.89% | 0.32 | 買い | 1.267K | 260.165M | 20.00 | 0.85 | 1341.00 |
|
AAG
AUMANN AG INH O.N.
|
17.20 | 0.82% | 0.14 | 買い | 34.173K | 260.165M | 20.00 | 0.85 | 1341.00 |
|
AP2
APPLIED MATERIALS INC.
|
56.99 | 1.77% | 0.99 | 買い | 192 | 51.937B | 22.07 | 2.59 | 22000.00 |
|
AP2
APPLIED MATERIALS INC.
|
56.74 | 0.32% | 0.18 | 買い | 109 | 51.937B | 22.07 | 2.59 | 22000.00 |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
56.44 | -0.05% | -0.03 | 買い | 0 | 51.937B | 22.07 | 2.59 | 22000.00 |
|
ASME
ASML HOLDING EO -,09
|
271.30 | 0.17% | 0.45 | 買い | 54 | 113.507B | 50.71 | 5.33 | 23247.00 |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
270.55 | 0.22% | 0.60 | 買い | 57 | 113.507B | 50.71 | 5.33 | 23247.00 |
|
ASME
ASML HOLDING EO -,09
|
271.25 | 0.30% | 0.80 | 買い | 27 | 113.507B | 50.71 | 5.33 | 23247.00 |
|
ASMF
ASML HOLDING NY EO-,09
|
268.00 | -2.19% | -6.00 | 買い | 0 | 113.521B | 50.08 | 5.52 | 23247.00 |
|
ASMF
ASML HOLDING NY EO-,09
|
272.00 | 0.00% | 0.00 | 買い | 21 | 113.521B | 50.08 | 5.52 | 23247.00 |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
270.00 | -0.74% | -2.00 | 買い | 0 | 113.521B | 50.08 | 5.52 | 23247.00 |
|
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
38.38 | 0.52% | 0.20 | 買い | 0 | 3.831B | 34.76 | 1.10 | 29096.00 |
|
AZ2
ANDRITZ AG
|
38.44 | 0.73% | 0.28 | 買い | 1.746K | 3.831B | 34.76 | 1.10 | 29096.00 |
|
AZ2
ANDRITZ AG
|
38.64 | 1.74% | 0.66 | 買い | 0 | 3.831B | 34.76 | 1.10 | 29096.00 |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
15.16 | -0.39% | -0.06 | 売り | 0 | 222.018M | 11.78 | 1.30 | 2962.00 |
|
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
15.56 | 2.23% | 0.34 | 売り | 0 | 222.018M | 11.78 | 1.30 | 2962.00 |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
15.80 | 3.13% | 0.48 | 売り | 8.187K | 222.018M | 11.78 | 1.30 | 2962.00 |
|
DAR
DATRON AG INH.O.N.
|
11.50 | 0.00% | 0.00 | 買い | 0 | 45.833M | 14.96 | 0.77 | 265.00 |
|
DAR
DATRON AG INHABER-AKTIEN O.N.
|
11.50 | 0.88% | 0.10 | 買い | 0 | 45.833M | 14.96 | 0.77 | 265.00 |
|
DAR
DATRON AG INH.O.N.
|
11.40 | 0.00% | 0.00 | 買い | 0 | 45.833M | 14.96 | 0.77 | 265.00 |
|
DIS
DVS TECHNOLOGY AG INH ON
|
14.70 | -1.34% | -0.20 | 売り | 0 | 149.032M | 36.15 | 0.43 | — |
|
DIS
DVS TECHNOLOGY AG INH ON
|
15.40 | -1.91% | -0.30 | 売り | 220 | 149.032M | 36.15 | 0.43 | — |
|
DKI
DAIKIN IND. LTD
|
128.00 | 0.79% | 1.00 | 買い | 75 | 37.087B | 23.36 | 5.65 | 76484.00 |
|
DKI
DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N.
|
125.00 | -3.10% | -4.00 | 売り | 0 | 37.087B | 23.36 | 5.65 | 76484.00 |
|
DUE
DUERR AG INHABER-AKTIEN O.N.
|
29.17 | -0.14% | -0.04 | 売り | 3.964K | 2.020B | 13.01 | 2.24 | 16312.00 |
|
DUE
DUERR AG O.N.
|
29.53 | 1.13% | 0.33 | 中立 | 260 | 2.020B | 13.01 | 2.24 | 16312.00 |
|
DUE
DUERR AG O.N.
|
29.04 | -0.51% | -0.15 | 売り | 131.327K | 2.020B | 13.01 | 2.24 | 16312.00 |
|
F5M
FUJI CORP.
|
15.70 | 0.64% | 0.10 | 売り | 0 | 1.456B | 10.59 | 1.57 | 2449.00 |
|
FJC
FUJITEC
|
14.00 | 0.00% | 0.00 | 売り | 0 | 1.142B | 14.18 | 1.04 | 10105.00 |
|
FUC
FANUC CORP.
|
170.75 | 1.58% | 2.65 | 買い | 112 | 32.132B | 35.26 | 4.95 | 7866.00 |
|
FUC
FANUC CORP. REGISTERED SHARES O.N.
|
170.55 | 2.25% | 3.75 | 買い | 20 | 32.132B | 35.26 | 4.95 | 7866.00 |
|
G1A
GEA GROUP AG
|
29.09 | 0.83% | 0.24 | 売り | 64.571K | 5.207B | 51.85 | 0.56 | 18642.00 |
|
G1A
GEA GROUP AG
|
29.10 | 0.87% | 0.25 | 売り | 0 | 5.207B | 51.85 | 0.56 | 18642.00 |
|
G1A
GEA GROUP AG INHABER-AKTIEN O.N.
|
29.20 | 1.14% | 0.33 | 買い | 820 | 5.207B | 51.85 | 0.56 | 18642.00 |
|
GA8
GRACO INC. REGISTERED SHARES DL 1
|
47.80 | 0.84% | 0.40 | 買い | 0 | 8.007B | 27.56 | 1.84 | 3700.00 |
|
GA8
GRACO INC. DL 1
|
47.60 | 0.85% | 0.40 | 買い | 0 | 8.007B | 27.56 | 1.84 | 3700.00 |
|
GIL
DMG MORI AG INHABER-AKTIEN O.N.
|
42.50 | 0.00% | 0.00 | 買い | 1.000K | 3.350B | 21.67 | 1.96 | 7503.00 |
|
GIL
DMG MORI AG O.N.
|
42.55 | 0.12% | 0.05 | 買い | 7.074K | 3.350B | 21.67 | 1.96 | 7503.00 |
|
GIL
DMG MORI AG O.N.
|
42.60 | 0.12% | 0.05 | 買い | 550 | 3.350B | 21.67 | 1.96 | 7503.00 |
|
HDD
HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
|
1.06 | -0.56% | -0.01 | 強い売り | 0 | 325.640M | 23.67 | 0.05 | 11851.00 |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.07 | -0.00% | -0.00 | 売り | 211.199K | 325.640M | 23.67 | 0.05 | 11851.00 |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.07 | 0.00% | 0.00 | 売り | 1.000K | 325.640M | 23.67 | 0.05 | 11851.00 |
|
HG1
HOMAG GROUP AG
|
38.70 | -0.26% | -0.10 | 買い | 0 | 621.245M | 11.52 | 3.44 | 80.00 |
|
HG1
HOMAG GROUP AG
|
39.60 | 1.28% | 0.50 | 買い | 237 | 621.245M | 11.52 | 3.44 | 80.00 |
|
HG1
HOMAG GROUP AG INHABER-AKTIEN O.N.
|
38.80 | 0.52% | 0.20 | 買い | 0 | 621.245M | 11.52 | 3.44 | 80.00 |
|
INH
INDUS HOLDING AG INHABER-AKTIEN O.N.
|
39.05 | 0.13% | 0.05 | 売り | 0 | 960.905M | 17.63 | 2.23 | — |
|
INH
INDUS HOLDING AG
|
39.15 | -0.38% | -0.15 | 売り | 4.035K | 960.905M | 17.63 | 2.23 | — |
|
INH
INDUS HOLDING AG
|
39.30 | 0.90% | 0.35 | 買い | 150 | 960.905M | 17.63 | 2.23 | — |
|
IWJ
IHI CORP.
|
22.40 | 0.90% | 0.20 | 買い | 0 | 3.432B | 63.95 | 0.36 | 29286.00 |
|
IWJ
IHI CORP. REGISTERED SHARES O.N.
|
22.40 | 0.90% | 0.20 | 買い | 0 | 3.432B | 63.95 | 0.36 | 29286.00 |
|
K3R
HARMONIC DRIVE SYSTEMS INC. REGISTERED SHARES O.N.
|
42.60 | 3.40% | 1.40 | 買い | 0 | 4.032B | 82.82 | 0.53 | 1111.00 |
|
K3R
HARMONIC DRIVE
|
41.60 | 0.48% | 0.20 | 買い | 0 | 4.032B | 82.82 | 0.53 | 1111.00 |
|
KOI
KOMORI CORP.
|
8.85 | 1.72% | 0.15 | 強い売り | 0 | 496.880M | 105.86 | 0.09 | 2335.00 |
|
KRN
KRONES AG O.N.
|
68.75 | -0.22% | -0.15 | 買い | 28 | 2.172B | 23.64 | 2.91 | 16545.00 |
|
KRN
KRONES AG INHABER-AKTIEN O.N.
|
68.75 | 0.66% | 0.45 | 買い | 50 | 2.172B | 23.64 | 2.91 | 16545.00 |
|
KRN
KRONES AG O.N.
|
68.70 | -0.07% | -0.05 | 買い | 14.021K | 2.172B | 23.64 | 2.91 | 16545.00 |
|
KSB
KSB SE+CO.KGAA ST O.N.
|
310.00 | 0.65% | 2.00 | 買い | 97 | 539.409M | 19.02 | 16.19 | 15713.00 |
|
KSB
KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
302.00 | -0.66% | -2.00 | 買い | 0 | 539.409M | 19.02 | 16.19 | 15713.00 |
|
KSB
KSB SE+CO.KGAA ST O.N.
|
302.00 | -0.66% | -2.00 | 買い | 10 | 539.409M | 19.02 | 16.19 | 15713.00 |
|
KU2
KUKA AG
|
36.60 | 0.14% | 0.05 | 売り | 1.555K | 1.454B | 605.13 | 0.06 | 14235.00 |
|
KU2
KUKA AG
|
36.70 | 0.14% | 0.05 | 売り | 0 | 1.454B | 605.13 | 0.06 | 14235.00 |
|
KU2
KUKA AG INHABER-AKTIEN O.N.
|
36.55 | 0.27% | 0.10 | 売り | 499 | 1.454B | 605.13 | 0.06 | 14235.00 |
|
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.63 | 2.52% | 0.04 | 買い | 0 | 82.508M | — | -0.67 | 703.00 |
|
KWG
KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
|
1.65 | 2.48% | 0.04 | 買い | 0 | 82.508M | — | -0.67 | 703.00 |
|
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.62 | -2.41% | -0.04 | 買い | 80 | 82.508M | — | -0.67 | 703.00 |
|
MIH
MITSUBISHI HEAVY IND. LTD. REGISTERED SHARES O.N.
|
34.60 | 1.17% | 0.40 | 強い売り | 0 | 11.594B | 13.53 | 2.66 | 80744.00 |
|
MIH
MITSUBISHI HEAVY
|
34.60 | 0.58% | 0.20 | 売り | 0 | 11.594B | 13.53 | 2.66 | 80744.00 |
|
MS3
MISUMI GROUP INC.
|
24.00 | 2.56% | 0.60 | 買い | 0 | 6.846B | 40.04 | 0.63 | 12300.00 |
|
MSAG
MS INDUSTRIE AG
|
1.94 | -1.53% | -0.03 | 売り | 1.010K | 59.369M | 2.51 | 0.79 | 1345.00 |
|
MSAG
MS INDUSTRIE AG INHABER-AKTIEN O.N.
|
1.97 | 1.81% | 0.04 | 売り | 0 | 59.369M | 2.51 | 0.79 | 1345.00 |
|
MSAG
MS INDUSTRIE AG
|
1.99 | 0.25% | 0.01 | 売り | 4.329K | 59.369M | 2.51 | 0.79 | 1345.00 |
|
NOEJ
NORMA GROUP SE NA O.N.
|
36.70 | -1.29% | -0.48 | 売り | 21.887K | 1.185B | 15.94 | 2.33 | 8865.00 |
|
NOEJ
NORMA GROUP SE NA O.N.
|
37.30 | 0.05% | 0.02 | 売り | 0 | 1.185B | 15.94 | 2.33 | 8865.00 |
|
NOEJ
NORMA GROUP SE NAMENS-AKTIEN O.N.
|
36.84 | -0.91% | -0.34 | 売り | 0 | 1.185B | 15.94 | 2.33 | 8865.00 |
|
OKU
OKUMA CORP. REGISTERED SHARES O.N.
|
45.20 | 0.44% | 0.20 | 売り | 0 | 1.426B | 10.56 | 4.45 | 3594.00 |
|
OKU
OKUMA CORP.
|
45.20 | 0.44% | 0.20 | 売り | 0 | 1.426B | 10.56 | 4.45 | 3594.00 |
|
QMC
SMC CORP. REGISTERED SHARES O.N.
|
420.00 | 0.00% | 0.00 | 買い | 0 | 28.255B | 32.30 | 13.70 | 19746.00 |
|
QMC
SMC CORP.
|
416.00 | 0.00% | 0.00 | 買い | 0 | 28.255B | 32.30 | 13.70 | 19746.00 |
|
RAA
RATIONAL AG
|
715.50 | -0.62% | -4.50 | 買い | 5.221K | 8.186B | 47.32 | 15.22 | 2113.00 |
|
RAA
RATIONAL AG
|
717.00 | -0.69% | -5.00 | 買い | 20 | 8.186B | 47.32 | 15.22 | 2113.00 |
|
RAA
RATIONAL AG INHABER-AKTIEN O.N.
|
717.00 | -0.35% | -2.50 | 買い | 0 | 8.186B | 47.32 | 15.22 | 2113.00 |
|
RWL
ROCKWELL AU. DL 1
|
183.86 | 1.54% | 2.78 | 買い | 0 | 21.309B | 35.23 | 5.38 | 23000.00 |
|
RWL
ROCKWELL AU. DL 1
|
183.22 | -1.62% | -3.02 | 売り | 0 | 21.309B | 35.23 | 5.38 | 23000.00 |
|
RWL
ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
|
184.24 | 0.45% | 0.82 | 買い | 0 | 21.309B | 35.23 | 5.38 | 23000.00 |
|
SKB
KOENIG + BAUER AG ST O.N.
|
26.82 | 0.30% | 0.08 | 強い売り | 660 | 444.517M | 10.01 | 2.69 | 5729.00 |
|
SKB
KOENIG + BAUER AG ST O.N.
|
26.80 | -0.37% | -0.10 | 売り | 34.083K | 444.517M | 10.01 | 2.69 | 5729.00 |
|
SKB
KOENIG & BAUER AG INHABER-AKTIEN O.N.
|
26.92 | 0.30% | 0.08 | 強い売り | 40 | 444.517M | 10.01 | 2.69 | 5729.00 |
|
SLT
SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
|
35.50 | 0.28% | 0.10 | 買い | 0 | 313.097M | — | -1.76 | 3157.00 |
|
SLT
SCHALTBAU HOLDING NA O.N
|
35.70 | -0.28% | -0.10 | 買い | 70 | 313.097M | — | -1.76 | 3157.00 |
|
SLT
SCHALTBAU HOLDING NA O.N
|
35.40 | -0.00% | -0.00 | 買い | 8.268K | 313.097M | — | -1.76 | 3157.00 |
|
SNG
SINGULUS TECHNOL. EO 1
|
6.66 | -3.62% | -0.25 | 強い買い | 4.310K | 61.653M | — | -0.38 | 343.00 |
|
SNG
SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
|
6.76 | -3.29% | -0.23 | 強い買い | 10.920K | 61.653M | — | -0.38 | 343.00 |
|
SNG
SINGULUS TECHNOL. EO 1
|
6.87 | -0.87% | -0.06 | 強い買い | 113.578K | 61.653M | — | -0.38 | 343.00 |
|
SSM1
SUMITOMO HEAVY
|
25.60 | 3.23% | 0.80 | 売り | 0 | 3.050B | 9.19 | 2.82 | 22543.00 |
|
SSM1
SUMITOMO HEAVY INDUSTRIES LTD.REGISTERED SHARES O.N.
|
25.60 | 3.23% | 0.80 | 売り | 0 | 3.050B | 9.19 | 2.82 | 22543.00 |
|
TOA
SHIBAURA MACHINE CO. LTD.
|
25.20 | 0.80% | 0.20 | 強い買い | 0 | 607.799M | 19.80 | 1.32 | 1772.00 |
|
TSB
TSUBAKIMOTO CHAIN
|
30.40 | 0.00% | 0.00 | 売り | 0 | 1.161B | 12.28 | 2.60 | 8818.00 |
|
TTR1
TECHNOTRANS SE NA O.N.
|
19.44 | 0.10% | 0.02 | 買い | 0 | 135.667M | 18.34 | 1.07 | 1453.00 |
|
TTR1
TECHNOTRANS SE NA O.N.
|
20.70 | 5.40% | 1.06 | 買い | 12.607K | 135.667M | 18.34 | 1.07 | 1453.00 |
|
TTR1
TECHNOTRANS SE NAMENS-AKTIEN O.N.
|
20.55 | 4.74% | 0.93 | 買い | 200 | 135.667M | 18.34 | 1.07 | 1453.00 |
|
WSU
WASHTEC AG O.N.
|
53.40 | -1.66% | -0.90 | 売り | 170 | 711.941M | 29.23 | 1.82 | 1870.00 |
|
WSU
WASHTEC AG INHABER-AKTIEN O.N.
|
53.10 | -0.56% | -0.30 | 売り | 80 | 711.941M | 29.23 | 1.82 | 1870.00 |
|
WSU
WASHTEC AG O.N.
|
53.00 | -0.38% | -0.20 | 売り | 3.843K | 711.941M | 29.23 | 1.82 | 1870.00 |
|
XY6
XYLEM INC. DL-,01
|
74.31 | -0.01% | -0.01 | 強い買い | 0 | 13.441B | 29.52 | 2.59 | 17000.00 |
|
XY6
XYLEM INC. REGISTERED SHARES DL -,01
|
74.08 | -0.40% | -0.30 | 買い | 0 | 13.441B | 29.52 | 2.59 | 17000.00 |
|
XY6
XYLEM INC. DL-,01
|
74.95 | 1.39% | 1.03 | 買い | 80 | 13.441B | 29.52 | 2.59 | 17000.00 |
|
YEC
YASKAWA ELECTRIC CORP. REGISTERED SHARES O.N.
|
34.04 | -1.62% | -0.56 | 売り | 40 | 8.988B | 77.25 | 0.45 | 13139.00 |
|
YEC
YASKAWA EL. CORP.
|
34.02 | -0.23% | -0.08 | 売り | 4 | 8.988B | 77.25 | 0.45 | 13139.00 |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.05 | 0.00% | 0.00 | 売り | 0 | 630.000K | — | 0.73 | 50.00 |
さらに読み込む
