情報テクノロジーサービス (業種)

123
株式
1334.337B
時価総額
2.796K
出来高
+0.89%
変動
−3.21%
株価変化率1ヶ月
−6.13%
年間パフォーマンス
−7.57%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
2QU ONOFF AG INH O.N.
12.900.00%0.00売り026.178M0.49
2QU ONOFF AG INHABER-AKTIEN O.N.
12.800.00%0.00売り026.178M0.49
2QU ONOFF AG INH O.N.
13.100.00%0.00売り026.178M0.49
483 EMIS GROUP PLC REGISTERED SHARES LS -,01
11.561.40%0.16売り0742.146M24.600.47
483 EMIS GROUP PLC LS -,01
11.30-2.42%-0.28強い売り0742.146M24.990.47
4HO TIS INC.
17.50-1.13%-0.20買い04.460B18.700.9519744.00
53U ALTUS GROUP LTD
33.601.20%0.40買い01.370B163.830.212500.00
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.10-0.47%-0.01売り0485.685M-0.00
5IG IDEAGEN PLC LS -,01
2.14-1.38%-0.03売り0485.685M-0.00
6CY CYBERLINKS CO. LTD.
22.0012.24%2.40強い買い0116.574M28.270.70663.00
7VS VITEC SOFTWARE GROUP AB B
26.90-1.47%-0.40売り0893.686M75.090.36742.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
64.502.38%1.50売り03.904B21.672.9424000.00
85S SCIENCE APPL.INT.CORP.NEW
65.501.55%1.00売り03.904B22.192.9424000.00
8S5 SILVERLAKE AXIS LTD. REGISTERED SHARES DL -,02
0.142.14%0.00売り0484.872M9.540.01
A1OS ALL FOR ONE GROUP NA O.N.
52.40-0.38%-0.20買い1.397K261.057M27.881.891846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
52.20-0.76%-0.40買い0261.057M27.881.891846.00
A1OS ALL FOR ONE GROUP NA O.N.
52.20-0.38%-0.20買い0261.057M27.771.891846.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
53.20-5.00%-2.80売り957588.260M26.702.1210589.00
AEIN ALLGEIER SE NA O.N.
52.60-6.07%-3.40売り70.866K588.260M26.702.1210589.00
AEIN ALLGEIER SE NA O.N.
51.80-7.83%-4.40売り470588.260M26.792.1210589.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
30.001.35%0.40買い0431.798M21.131.402722.00
AN5 ALPHA SYSTEMS INC.
29.801.36%0.40買い0431.798M20.991.402722.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
49.201.65%0.80売り06.585B15.153.21
AOS AMDOCS LTD. LS-,01
48.000.42%0.20売り06.585B14.973.21
BAQ AUBAY TECHNOLOGY S.A. ACTIONS PORT. EO 0,5
31.404.32%1.30売り0419.774M15.231.996503.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
171.501.36%2.30強い買い07.182B40.184.2111835.00
BC8 BECHTLE AG O.N.
171.000.88%1.50買い78.786K7.182B40.254.2111835.00
BC8 BECHTLE AG O.N.
170.401.31%2.20買い3707.182B39.944.2111835.00
BZF1 VMWARE INC.CLASS A DL-,01
121.661.67%2.00買い051.219B33.463.6131000.00
BZF1 VMWARE INC.CLASS A DL-,01
119.621.18%1.40買い051.219B33.053.6131000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
121.321.66%1.98買い051.219B33.373.6131000.00
CIS CISCO SYSTEMS DL-,001
32.781.27%0.41売り3.559K140.094B14.552.2477500.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
33.042.23%0.72売り733140.094B14.532.2477500.00
CIS CISCO SYSTEMS DL-,001
32.981.84%0.59売り12.537K140.094B14.562.2477500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.221.22%0.69買い031.772B21.432.64292500.00
COZ COGNIZANT TECH. SOL.A
57.771.00%0.57買い031.772B21.692.64292500.00
COZ COGNIZANT TECH. SOL.A
57.22-0.33%-0.19買い031.772B21.772.64292500.00
CSA ACCENTURE A DL-,0000225
185.541.40%2.56売り287117.299B27.736.71
D6H DATAGROUP SE INH. O.N.
43.95-3.41%-1.55強い売り9.486K366.147M54.500.832505.00
D6H DATAGROUP SE INH. O.N.
43.50-3.55%-1.60強い売り265366.147M54.020.832505.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
43.05-4.86%-2.20売り398366.147M54.200.832505.00
DA9 DTS CORP.
17.900.56%0.10買い0843.232M14.401.245457.00
FAA FABASOFT AG
36.30-1.89%-0.70買い160402.600M41.800.89312.00
FAA FABASOFT AG
36.60-1.08%-0.40買い5.602K402.600M41.800.89312.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
36.501.96%0.70買い0402.600M40.450.89312.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
8.502.41%0.20売り0285.073M45.860.18214.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
114.30-1.04%-1.20買い023.101B16.537.00129071.00
FUJ1 FUJITSU LTD
113.30-1.09%-1.25買い023.101B16.407.00129071.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
101.150.00%0.00売り5591.173B12.897.90383800.00
IBM INTL BUS. MACH. DL-,20
101.15-0.69%-0.70強い売り1.797K91.173B12.987.90383800.00
IBM INTL BUS. MACH. DL-,20
101.350.15%0.15売り5.119K91.173B12.907.90383800.00
IE7 INES CORP.
13.500.00%0.00買い0326.424M21.350.631685.00
IS8 IFA SYSTEMS AG
6.350.79%0.05買い017.462M-0.2845.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.300.80%0.05買い017.462M-0.2845.00
IS8 IFA SYSTEMS AG
6.35-0.78%-0.05買い017.462M-0.2845.00
ISHA INTERSHOP COMMUNICATIONS
2.981.36%0.04売り043.150M-0.18314.00
ISHA INTERSHOP COMM. INH O.N.
2.92-3.95%-0.12売り043.150M-0.18314.00
ISHA INTERSHOP COMM. INH O.N.
3.042.01%0.06売り043.150M-0.18314.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.150.33%0.05売り0272.876M21.730.69655.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.401.99%0.30売り8.255K272.876M21.730.69655.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
15.100.67%0.10売り0272.876M21.580.69655.00
JNP JUNIPER NETWORKS DL-,01
17.99-0.86%-0.16強い売り06.107B19.860.929419.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
18.160.53%0.10売り06.107B19.770.929419.00
JNP JUNIPER NETWORKS DL-,01
18.33-3.12%-0.59強い売り06.107B20.710.929419.00
M8G MEDIA AND GAMES INV. EO 1
1.27-1.55%-0.02売り4.645K78.765M-0.00
M8G M8G
1.25-2.33%-0.03売り078.765M-0.00
M8G MEDIA AND GAMES INV. EO 1
1.28-0.78%-0.01売り5.500K78.765M-0.00
MCE MEDIQON GROUP AG O.N.
4.820.00%0.00売り016.333M
MCE MEDIQON GROUP AG O.N.
4.900.00%0.00売り016.333M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.80-0.41%-0.02売り016.333M
MUM MENSCH UND MASCH.O.N.
53.801.13%0.60買い5.818K874.570M48.691.091004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
53.200.76%0.40買い0874.570M48.331.091004.00
MUM MENSCH UND MASCH.O.N.
53.400.38%0.20買い1.085K874.570M48.691.091004.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
8.68-0.69%-0.06買い4.110K16.999M-0.3970.00
NC5A NORCOM INF.TECHN. INH ON
8.50-2.97%-0.26売り15.575K16.999M-0.3970.00
NC5A NORCOM INF.TECHN. INH ON
8.62-1.60%-0.14売り23016.999M-0.3970.00
NEC1 NEC CORP.
48.660.33%0.16買い13513.333B16.642.91112638.00
NEC1 NEC CORP. REGISTERED SHARES O.N.
48.760.16%0.08強い買い013.333B16.702.91112638.00
NMI ALADDIN HLTHC.TECH. O.N.
1.279.48%0.11売り6.401K14.552M
NMI ALADDIN HLTHC.TECH. O.N.
1.248.77%0.10売り5.150K14.552M
NOX NET ONE SYSTEMS
38.201.06%0.40買い03.321B32.351.172431.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
26.000.00%0.00強い買い015.703B28.890.9113278.00
NR7 NOMURA RESEARCH IN.
26.000.78%0.20買い015.703B28.670.9113278.00
NT5 NT5
11.200.00%0.00買い015.997B25.960.43133196.00
NT5 NTT DATA CORP.
11.200.00%0.00買い015.997B25.960.43133196.00
NZB NCC GROUP PLC LS -,01
1.940.21%0.00売り0552.297M41.860.05
NZB NCC GROUP PLC REGISTERED SHARES LS -,01
1.951.66%0.03売り0552.297M41.470.05
OBL OBIC CO. LTD
153.002.00%3.00強い買い1513.842B46.903.202051.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
24.10-1.23%-0.30買い630254.676M27.560.89705.00
OSP2 USU SOFTWARE AG
24.20-3.59%-0.90買い8.986K254.676M28.350.89705.00
OSP2 USU SOFTWARE AG
24.300.83%0.20買い150254.676M27.220.89705.00
OTK OTSUKA CORP.
44.200.91%0.40強い買い08.619B24.691.778912.00
PDA PRO DV AG O.N.
0.5319.86%0.09買い4.000K2.257M
PDA PRO DV AG O.N.
0.5313.15%0.06買い9.255K2.257M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.49-1.60%-0.01買い02.257M
PEA PEGASYSTEMS INC. REGISTERED SHARES DL -,01
99.000.53%0.52売り08.226B-0.845155.00
PEA PEGASYSTEMS DL-,01
98.580.04%0.04売り58.226B-0.845155.00
PRRB PRICER AB B SK-10
2.170.70%0.01売り6.872K246.153M46.290.05135.00
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.18-2.02%-0.04売り565246.153M47.910.05135.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
23.86-0.08%-0.02売り51.154B45.850.53
RIB RIB SOFTWARE SE NA EO 1
23.90-2.45%-0.60売り01.154B47.040.53
RIB RIB SOFTWARE SE NA EO 1
23.86-0.58%-0.14売り7361.154B46.080.53
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
9.850.00%0.00売り021.127M0.28
SHWK SHS VIVEON AG
9.900.00%0.00売り021.127M0.28
SHWK SHS VIVEON AG
9.851.55%0.15売り021.127M0.28
SYT SOFTING AG O.N.
4.93-1.79%-0.09強い売り1.003K44.798M-0.03407.00
SYT SOFTING AG INHABER-AKTIEN O.N.
4.91-0.81%-0.04売り1.200K44.798M-0.03407.00
SYT SOFTING AG O.N.
4.992.04%0.10買い044.798M-0.03407.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.900.00%0.00売り029.788M64.020.12480.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.800.00%0.00売り029.788M63.210.12480.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.700.00%0.00強い売り029.788M62.400.12480.00
TR9 OTRS AG IA O.N.
8.402.44%0.20買い016.193M20.100.4185.00
TR9 OTRS AG INHABER-AKTIEN O.N.
8.804.76%0.40買い616.193M20.590.4185.00
TR9 OTRS AG IA O.N.
8.45-0.59%-0.05買い50016.193M20.840.4185.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
8.952.29%0.20売り0559.719M-2.1121000.00
USY1 UNISYS CORP. NEW DL-,01
8.80-0.56%-0.05強い売り0559.719M-2.1121000.00
USY1 UNISYS CORP. NEW DL-,01
8.950.56%0.05売り0559.719M-2.1121000.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
0.770.00%0.00売り8.690K98.853M
WDI WIRECARD AG
0.78-1.27%-0.01売り3.481K98.853M
WDI WIRECARD AG
0.801.13%0.01売り637.952K98.853M
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
272.000.37%1.00買い401.779B68.933.93660.00
YSN SECUNET SECURITY AG O.N.
275.001.48%4.00買い2.699K1.779B68.933.93660.00
YSN SECUNET SECURITY AG O.N.
272.00-0.73%-2.00買い41.779B69.693.93660.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト