情報テクノロジーサービス (業種)

125
株式
1311.580B
時価総額
19.434K
出来高
+2.91%
変動
−7.78%
株価変化率1ヶ月
−15.70%
年間パフォーマンス
−17.10%
年初来パフォーマンス
          
1MOA MOMO INC. R.SHS CL.A(UN.ADRS)/1 DL-,0001
19.500.26%0.05売り1003.407B11.411.83
1MOA MOMO UNSP.ADR A1 DL-,0001
19.55-2.25%-0.45売り2.200K3.407B11.731.83
1PC LEGEND HLDGS CORP. H YC 1
1.120.90%0.01売り02.683B5.610.20
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.06-5.36%-0.06売り02.683B5.660.20
2QU ONOFF AG INH O.N.
16.000.00%0.00売り0
2QU ONOFF AG INH O.N.
15.00-7.41%-1.20強い売り80
2QU ONOFF AG INHABER-AKTIEN O.N.
15.200.00%0.00売り0
483 EMIS GROUP PLC REGISTERED SHARES LS -,01
11.243.88%0.42売り0711.409M25.990.42
483 EMIS GROUP PLC LS -,01
11.081.84%0.200711.409M26.130.42
4H3A HMS NETWORKS AB
10.244.92%0.48売り0484.612M23.280.42624.00
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
10.404.73%0.47売り0484.612M23.680.42624.00
7VS VITEC SOFTWARE GROUP AB B
13.704.18%0.55売り295428.993M44.500.30
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
64.000.79%0.50売り03.757B18.363.5024000.00
85S SCIENCE APPL.INT.CORP.NEW
65.000.00%0.00売り03.757B18.793.5024000.00
88A ATEAM INC.
4.88-2.40%-0.12売り099.064M13.690.371046.00
A1OS ALL FOR ONE GROUP NA O.N.
34.202.70%0.90売り3.807K165.901M1.931846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
33.803.05%1.00売り135165.901M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
33.30-0.60%-0.20売り0165.901M1.931846.00
AEIN ALLGEIER SE NA O.N.
24.202.54%0.60売り11.011K260.134M62.380.3910517.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
24.202.54%0.60売り0260.134M62.380.3910517.00
AEIN ALLGEIER SE NA O.N.
23.00-7.63%-1.90売り0260.134M65.820.3910517.00
AR7B ADDNODE GROUP AB NAMN-AKTIER B SK 12,-
12.450.81%0.10売り0425.332M33.630.37
AR7B ADDNODE GROUP AB SK 12,-
12.702.42%0.30売り0425.332M33.760.37
AV2 AVAST PLC. REG. ORD. SHARES (WI) LS-,1
4.238.12%0.32売り04.157B17.310.241792.00
AV2 AVAST PLC. (WI) LS-,1
4.05-0.25%-0.01売り2.045K4.157B17.960.241792.00
BC8 BECHTLE AG O.N.
112.408.29%8.60買い143.685K4.360B25.574.0611835.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
112.008.84%9.10買い4.103K4.360B25.354.0611835.00
BC8 BECHTLE AG O.N.
112.707.74%8.10買い2.140K4.360B25.774.0611835.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
109.805.72%5.94売り043.833B7.5214.0231000.00
BZF1 VMWARE INC.CLASS A DL-,01
105.903.22%3.30売り9343.833B7.4314.0231000.00
BZF1 VMWARE INC.CLASS A DL-,01
112.148.43%8.72売り5143.833B7.4914.0231000.00
C6F CBRAIN A/S NAVNE AKTIER DK -,25
9.2414.07%1.14買い0161.030M
CGM CAPGEMINI SE INH. EO 8
77.600.26%0.20売り10513.192B15.475.11219314.00
CGM CAPGEMINI SE ACTIONS PORT. EO 8
78.021.19%0.92売り313.192B15.415.11219314.00
CIS CISCO SYSTEMS DL-,001
36.513.40%1.20買い29.435K149.264B15.312.3475900.00
CIS CISCO SYSTEMS DL-,001
36.252.69%0.95買い5.186K149.264B15.312.3475900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
36.384.05%1.42買い4.028K149.264B15.162.3475900.00
COUD COMPUTACENTER PLC REGISTERED SHARES LS -,075555
15.401.38%0.21売り01.780B14.461.07
COUD COMPUTACENTER LS-,075555
16.076.49%0.98売り301.780B14.361.07
COZ COGNIZANT TECH. SOL.A
42.76-4.79%-2.15売り11023.210B15.312.94292500.00
COZ COGNIZANT TECH. SOL.A
42.17-0.58%-0.24売り9023.210B14.462.94292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
42.620.67%0.28売り023.210B14.442.94292500.00
CRE CERNER CORP. DL-,01
57.648.49%4.51売り016.554B36.211.4827400.00
CRE CERNER CORP. REGISTERED SHARES DL -,01
54.52-0.87%-0.48売り016.554B37.481.4827400.00
CSA ACCENTURE A DL-,0000225
152.402.97%4.40売り30994.074B21.227.11492000.00
CSA ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
153.904.23%6.25売り8694.074B21.177.11492000.00
D6H DATAGROUP SE INH. O.N.
50.604.01%1.95売り191401.554M29.561.652505.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
50.304.68%2.25売り414401.554M29.201.652505.00
D6H DATAGROUP SE INH. O.N.
50.304.36%2.10売り13.609K401.554M29.291.652505.00
FAA FABASOFT AG
21.40-0.47%-0.10売り107232.684M36.000.60236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
22.401.82%0.40売り5232.684M36.830.60236.00
FAA FABASOFT AG
22.001.38%0.30売り3.061K232.684M36.330.60236.00
IBM INTL BUS. MACH. DL-,20
101.452.27%2.25売り65987.016B10.549.47383800.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
100.952.34%2.31売り46587.016B10.489.47383800.00
IBM INTL BUS. MACH. DL-,20
101.552.97%2.93売り17.935K87.016B10.489.47383800.00
ICU ICT GROUP N.V. AANDELEN OP NAAM EO -,10
6.48-0.61%-0.04売り065.417M23.610.281413.00
IS8 IFA SYSTEMS AG
5.250.00%0.00売り014.438M5.141.02
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.100.00%0.00売り014.438M4.991.02
IS8 IFA SYSTEMS AG
5.301.92%0.10売り014.438M5.091.02
ISHA INTERSHOP COMM. INH O.N.
1.94-1.02%-0.02売り28027.750M-0.50314.00
ISHA INTERSHOP COMM. INH O.N.
1.871.08%0.02売り027.750M-0.50314.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.552.43%0.25売り501179.850M37.810.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.301.48%0.15売り33.149K179.850M37.260.27570.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
10.405.05%0.50売り2.200K179.850M36.340.27570.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
18.06-0.29%-0.05売り05.976B20.290.909419.00
JNP JUNIPER NETWORKS DL-,01
18.110.19%0.03売り05.976B20.240.909419.00
JNP JUNIPER NETWORKS DL-,01
17.92-1.31%-0.24売り05.976B20.340.909419.00
JOT BITTIUM OYJ REGISTERED SHARES O.N.
4.111.99%0.08売り0145.093M18.930.21
JOT BITTIUM OYJ
4.03-0.86%-0.04売り0145.093M19.090.21
KOW KNOWIT AB NAMN-AKTIER SK 5
11.92-2.77%-0.34売り0237.690M10.681.15
M8G MEDIA AND GAMES INV. EO 1
1.139.71%0.10買い48.518K65.121M257.500.00
M8G MEDIA AND GAMES INV. EO 1
1.127.14%0.07買い55.023K65.121M262.500.00
MCE MEDIQON GROUP AG O.N.
3.500.00%0.00売り08.664M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
3.360.00%0.00強い売り08.664M
MCE MEDIQON GROUP AG O.N.
3.340.00%0.00売り08.664M
MUM MENSCH UND MASCH.O.N.
38.30-0.52%-0.20売り13.396K628.957M38.870.991004.00
MUM MENSCH UND MASCH.O.N.
37.90-1.30%-0.50売り9.183K628.957M38.760.991004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
37.90-0.26%-0.10売り1.695K628.957M38.360.991004.00
NC5A NORCOM INF.TECHN. INH ON
7.42-7.02%-0.56売り24315.959M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
7.67-5.31%-0.43売り015.959M0.1966.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
7.52-1.44%-0.11売り30015.959M0.1966.00
NMI ALADDIN HLTHC.TECH. O.N.
4.16-20.76%-1.09売り10.613K66.754M-0.183.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
91.10-4.66%-4.45売り01.873B7.92
OR8 SOPRA STERIA GRP INH.EO 1
92.25-3.86%-3.70売り01.873B7.92
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
12.403.33%0.40売り2128.390M0.50
OSP2 USU SOFTWARE AG
12.602.02%0.25売り900128.390M0.50
OSP2 USU SOFTWARE AG
12.401.64%0.20売り4.632K128.390M0.50
PDA PRO DV AG O.N.
0.4415.10%0.06強い買い9.400K1.651M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.332.50%0.01買い01.651M
PDA PRO DV AG O.N.
0.4881.68%0.21買い5001.651M
PEA PEGASYSTEMS INC. REGISTERED SHARES DL -,01
65.360.31%0.20売り05.255B-1.025155.00
PEA PEGASYSTEMS DL-,01
65.12-2.57%-1.72売り05.255B-1.025155.00
PRRB PRICER AB B SK-10
1.27-1.71%-0.02売り0144.682M15.420.08135.00
PRRB PRICER AB NAMN-AKTIER B SK 0,10
1.365.60%0.07売り0144.682M15.370.08135.00
RIB RIB SOFTWARE SE NA EO 1
28.480.07%0.02買い566.317K1.395B82.060.35
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.22-0.14%-0.04買い2.460K1.395B81.490.35
RIB RIB SOFTWARE SE NA EO 1
28.300.21%0.06買い5601.395B81.430.35
RIB1 RIB SOFTWARE SE Z.VERK.
27.000.00%0.0001.395B77.850.35
SF5 SOFTCAT PLC LS-,0005
10.81-3.14%-0.35売り02.272B25.210.451330.00
SF5 SOFTCAT PLC REGISTERED SHARES LS -,0005
10.95-0.64%-0.07売り02.272B24.890.451330.00
SHWK SHS VIVEON AG
7.953.92%0.30売り017.072M
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
8.051.26%0.10売り017.072M
SHWK SHS VIVEON AG
8.050.62%0.05売り1.960K17.072M
SYT SOFTING AG INHABER-AKTIEN O.N.
5.404.65%0.24売り78047.166M13.000.40402.00
SYT SOFTING AG O.N.
5.404.25%0.22売り9.621K47.166M13.050.40402.00
SYT SOFTING AG O.N.
5.14-4.10%-0.22売り047.166M13.500.40402.00
T3T1 SEVEN PRINCIPLES AG O.N.
9.500.00%0.00売り021.870M-1.02506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.250.00%0.00売り021.870M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
5.80-0.00%-0.00売り021.870M-1.02506.00
TE8N TEMENOS AG NAM. SF 5
153.900.00%0.00中立08.177B67.662.357854.00
TTEB TIETOEVRY OYJ
18.53-5.51%-1.08売り2462.210B18.831.0423996.00
TTEB TIETOEVRY OYJ
18.852.33%0.43売り02.210B17.691.0423996.00
USY1 UNISYS CORP. NEW DL-,01
10.400.97%0.10強い売り250663.652M-0.2421000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
11.004.76%0.50買い0663.652M-0.2421000.00
USY1 UNISYS CORP. NEW DL-,01
10.9010.10%1.00買い0663.652M-0.2421000.00
V3U GREEINC. REGISTERED SHARES O.N.
3.30-2.37%-0.08売り0798.938M20.040.171685.00
V3U GREE INC.
3.34-2.34%-0.08売り0798.938M20.280.171685.00
WDI WIRECARD AG
99.940.28%0.28売り1.306M12.315B25.443.925154.00
WDI WIRECARD AG
100.050.76%0.75売り11.395K12.315B25.353.925154.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
100.802.61%2.56売り22.175K12.315B25.083.925154.00
XCC CSE GLOBAL LTD. SD-,05
0.20-5.66%-0.01強い売り0116.432M6.780.031500.00
XCC CSE GLOBAL LTD. REGISTERED SHARES SD -,05
0.20-6.19%-0.01強い売り0116.432M6.720.031500.00
YSN SECUNET SECURITY AG O.N.
121.006.14%7.00売り5.869K737.523M35.663.20594.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
118.501.28%1.50売り169737.523M36.603.20594.00
YSN SECUNET SECURITY AG O.N.
121.003.42%4.00売り287737.523M36.603.20594.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト