情報テクノロジーサービス (業種)

288
株式
4902.595B
時価総額
488
出来高
+0.21%
変動
+5.93%
株価変化率1ヶ月
+49.40%
年間パフォーマンス
+15.33%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
096 HUBSPOT INC. DL-,001
485.801.25%6.00買い023.036B-1.704225.00
096 HUBSPOT INC. REGISTERED SHARES DL -,001
492.901.27%6.20買い023.036B-1.704225.00
096 HUBSPOT INC. DL-,001
491.002.16%10.40買い023.036B-1.704225.00
096 HUBSPOT INC. DL-,001
486.30-0.43%-2.10買い023.036B-1.704225.00
096 HUBSPOT INC. DL-,001
495.302.48%12.00買い023.036B-1.704225.00
096 HUBSPOT INC. DL-,001
490.900.00%0.00買い023.036B-1.704225.00
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
154.450.52%0.80買い010.422B-0.611549.00
1F9 FIVE9 INC. DL-,01
154.251.02%1.55買い010.422B-0.611549.00
1F9 FIVE9 INC. DL-,01
154.051.05%1.60買い010.422B-0.611549.00
1F9 FIVE9 INC. DL-,01
154.350.42%0.65買い010.422B-0.611549.00
1F9 FIVE9 INC. DL-,01
154.450.65%1.00買い010.422B-0.611549.00
1F9 FIVE9 INC. DL-,01
154.900.52%0.80買い1010.422B-0.611549.00
1KG KAINOS GROUP PLC LS-,005
15.883.12%0.48売り01.924B40.890.38
1TU TRANSUNION REGISTERED SHARES DL -,01
92.50-0.54%-0.50買い1117.935B52.451.798200.00
1TU TRANSUNION DL -,01
93.501.63%1.50強い買い017.935B51.881.798200.00
1TU TRANSUNION DL -,01
94.001.62%1.50強い買い1517.935B52.161.798200.00
1TU TRANSUNION DL -,01
92.50-0.54%-0.50買い017.935B52.451.798200.00
1TU TRANSUNION DL -,01
93.00-0.53%-0.50買い017.935B51.881.798200.00
2QU ONOFF AG INHABER-AKTIEN O.N.
12.800.00%0.00買い026.192M-0.31
2QU ONOFF AG INH O.N.
12.800.00%0.00買い026.192M-0.31
2QU ONOFF AG INH O.N.
12.800.00%0.00買い026.192M-0.31
2QU ONOFF AG INH O.N.
12.900.00%0.00買い026.192M-0.31
2QU ONOFF AG INH O.N.
13.100.00%0.00買い026.192M-0.31
2QU ONOFF AG INH O.N.
13.100.00%0.00買い026.192M-0.31
3IT AUDIUS SE INH O.N.
13.000.00%0.00買い064.845M25.150.52
3IT AUDIUS SE INH O.N.
12.80-0.78%-0.10売り064.845M24.950.52
3IT AUDIUS SE INH O.N.
13.000.78%0.10買い064.845M24.950.52
3IT AUDIUS SE
12.70-2.31%-0.30買い064.845M25.150.52
3IT AUDIUS SE INH O.N.
12.70-0.78%-0.10売り064.845M24.760.52
3IT AUDIUS SE INH O.N.
13.100.00%0.00売り064.845M25.340.52
4S0 SERVICENOW INC. DL-,001
457.000.51%2.30買い12890.606B709.050.6713096.00
4S0 SERVICENOW INC. DL-,001
457.901.62%7.30買い090.606B702.650.6713096.00
4S0 SERVICENOW INC. DL-,001
455.80-0.37%-1.70買い88990.606B713.410.6713096.00
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
456.600.55%2.50買い10590.606B708.110.6713096.00
4S0 SERVICENOW INC. DL-,001
458.002.10%9.40強い買い090.606B699.530.6713096.00
4S0 SERVICENOW INC. DL-,001
457.901.62%7.30買い090.606B702.650.6713096.00
75Y COMARCH S.A. ZY 1
54.202.26%1.20買い0442.288M3.46
75Y COMARCH S.A. ZY 1
54.001.12%0.60買い0442.288M3.46
7VS VITEC SOFTWARE GROUP AB B
34.40-0.43%-0.15売り01.141B66.200.54862.00
7VS VITEC SOFTWARE GROUP AB B
34.50-0.29%-0.10売り01.141B66.290.54862.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
76.00-0.65%-0.50買い04.506B21.303.6326000.00
85S SCIENCE APPL.INT.CORP.NEW
76.50-0.65%-0.50買い04.506B21.443.6326000.00
88A ATEAM INC.
11.400.00%0.00売り0224.969M34.750.331106.00
A1OS ALL FOR ONE GROUP NA O.N.
63.60-0.62%-0.40買い2.706K318.848M23.252.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
63.20-0.94%-0.60買い0318.848M23.182.751841.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
63.40-0.63%-0.40買い0318.848M23.182.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
63.60-0.62%-0.40買い0318.848M23.252.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
64.200.31%0.20買い5318.848M23.252.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
63.800.00%0.00強い買い0318.848M23.182.751841.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
23.750.21%0.05売り200271.523M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.05-2.04%-0.50買い0271.523M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
23.70-2.27%-0.55売り0271.523M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
23.900.21%0.05売り0271.523M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
23.90-1.44%-0.35売り500271.523M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
23.700.21%0.05売り0271.523M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
23.900.42%0.10買い9.318K271.523M-0.1910986.00
AMI AMALPHI AG
4.48-2.61%-0.12強い売り049.351M
AMI AMALPHI AG
4.420.00%0.00売り50049.351M
AMI AMALPHI AG
4.40-0.45%-0.02売り049.351M
AMI AMALPHI AG
4.46-1.33%-0.06売り049.351M
AMI AMALPHI AG
4.36-2.24%-0.10売り049.351M
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
65.76-0.69%-0.46買い08.483B15.284.35
AOS AMDOCS LTD. LS-,01
65.06-0.46%-0.30買い08.483B15.084.35
AOS AMDOCS LTD. LS-,01
65.08-0.40%-0.26買い08.483B15.074.35
BC8 BECHTLE AG O.N.
150.10-0.20%-0.30売り67.564K6.317B31.634.7512551.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
151.200.70%1.05売り9136.317B31.584.7512551.00
BC8 BECHTLE AG O.N.
150.700.43%0.65売り06.317B31.564.7512551.00
BC8 BECHTLE AG O.N.
150.450.74%1.10売り06.317B31.414.7512551.00
BC8 BECHTLE AG O.N.
150.050.47%0.70売り06.317B31.414.7512551.00
BC8 BECHTLE AG O.N.
150.450.74%1.10売り06.317B31.414.7512551.00
BC8 BECHTLE AG O.N.
150.15-0.20%-0.30売り5006.317B31.644.7512551.00
BC8 BECHTLE AG O.N.
151.200.53%0.80売り06.317B31.634.7512551.00
BZF1 VMWARE INC.CLASS A DL-,01
131.650.04%0.05売り055.501B31.944.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
130.700.04%0.05売り055.501B31.714.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
130.60-0.91%-1.20売り155.501B32.214.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
131.700.15%0.20中立9955.501B31.924.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
131.550.04%0.05買い055.501B31.924.1534000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
131.600.34%0.45買い055.501B31.834.1534000.00
CIS CISCO SYSTEMS DL-,001
44.09-0.42%-0.19買い30188.628B22.112.0177500.00
CIS CISCO SYSTEMS DL-,001
44.840.22%0.10買い0188.628B22.352.0177500.00
CIS CISCO SYSTEMS DL-,001
44.840.02%0.01強い買い0188.628B22.392.0177500.00
CIS CISCO SYSTEMS DL-,001
44.11-1.23%-0.55売り3.443K188.628B22.312.0177500.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
44.06-1.53%-0.68売り35188.628B22.352.0177500.00
CIS CISCO SYSTEMS DL-,001
44.10-0.54%-0.24売り0188.628B22.152.0177500.00
CIS CISCO SYSTEMS DL-,001
44.790.09%0.04買い0188.628B22.352.0177500.00
CIS CISCO SYSTEMS DL-,001
44.27-0.23%-0.10買い2.596K188.628B22.162.0177500.00
COZ COGNIZANT TECH. SOL.A
58.00-0.21%-0.12買い030.884B23.962.43289500.00
COZ COGNIZANT TECH. SOL.A
58.10-0.68%-0.40売り030.884B24.102.43289500.00
COZ COGNIZANT TECH. SOL.A
58.140.00%0.00売り030.884B23.972.43289500.00
COZ COGNIZANT TECH. SOL.A
57.59-0.81%-0.47売り4430.884B23.932.43289500.00
COZ COGNIZANT TECH. SOL.A
58.500.65%0.38買い4030.884B23.962.43289500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.81-1.90%-1.12売り4030.884B24.292.43289500.00
COZ COGNIZANT TECH. SOL.A
57.74-0.40%-0.23売り2030.884B23.902.43289500.00
COZ COGNIZANT TECH. SOL.A
58.04-0.17%-0.10売り030.884B23.972.43289500.00
CRE CERNER CORP. DL-,01
65.64-1.59%-1.06買い020.023B30.002.2426400.00
CRE CERNER CORP. REGISTERED SHARES DL -,01
65.70-1.20%-0.80買い020.023B29.912.2426400.00
D6H DATAGROUP SE INH. O.N.
63.70-1.85%-1.20売り0544.847M251.260.262663.00
D6H DATAGROUP SE INH. O.N.
64.90-1.22%-0.80売り0544.847M254.360.262663.00
D6H DATAGROUP SE INH. O.N.
64.90-1.22%-0.80売り0544.847M254.360.262663.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
63.90-1.54%-1.00売り452544.847M251.260.262663.00
D6H DATAGROUP SE INH. O.N.
65.90-0.90%-0.60売り0544.847M257.450.262663.00
D6H DATAGROUP SE INH. O.N.
64.90-1.22%-0.80売り0544.847M254.360.262663.00
D6H DATAGROUP SE INH. O.N.
64.20-1.83%-1.20売り4.796K544.847M253.190.262663.00
FAA FABASOFT AG
41.65-0.00%-0.00売り0460.900M51.960.80326.00
FAA FABASOFT AG
41.75-0.36%-0.15売り5.535K460.900M52.270.80326.00
FAA FABASOFT AG
41.65-0.00%-0.00売り0460.900M51.960.80326.00
FAA FABASOFT AG
41.50-0.72%-0.30売り1.000K460.900M52.150.80326.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
41.65-0.00%-0.00売り0460.900M51.960.80326.00
FAA FABASOFT AG
41.951.70%0.70売り50460.900M51.460.80326.00
FAA FABASOFT AG
41.650.00%0.00売り0460.900M51.960.80326.00
FAA FABASOFT AG
41.801.33%0.55売り0460.900M51.460.80326.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
6.45-0.77%-0.05売り0215.196M51.750.13253.00
FSX FUTURE CORP.
14.50-1.61%-0.24強い売り0657.448M21.790.682281.00
IBM INTL BUS. MACH. DL-,20
122.75-0.12%-0.15買い0109.905B24.155.12375300.00
IBM INTL BUS. MACH. DL-,20
123.00-0.24%-0.30買い10109.905B24.225.12375300.00
IBM INTL BUS. MACH. DL-,20
122.85-0.36%-0.45買い150109.905B24.225.12375300.00
IBM INTL BUS. MACH. DL-,20
122.70-0.32%-0.40買い0109.905B24.185.12375300.00
IBM INTL BUS. MACH. DL-,20
121.75-1.02%-1.25買い2.068K109.905B24.175.12375300.00
IBM INTL BUS. MACH. DL-,20
121.90-0.53%-0.65買い473109.905B24.085.12375300.00
IBM INTL BUS. MACH. DL-,20
121.80-0.49%-0.60買い0109.905B24.055.12375300.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
121.70-0.65%-0.80買い184109.905B24.075.12375300.00
IS8 IFA SYSTEMS AG
7.250.00%0.00売り020.075M129.460.0655.00
IS8 IFA SYSTEMS AG
7.15-0.69%-0.05売り020.075M128.570.0655.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.15-0.69%-0.05売り020.075M128.570.0655.00
IS8 IFA SYSTEMS AG
7.15-0.69%-0.05売り020.075M128.570.0655.00
IS8 IFA SYSTEMS AG
7.15-0.69%-0.05売り020.075M128.570.0655.00
IS8 IFA SYSTEMS AG
7.150.00%0.00売り020.075M127.680.0655.00
IS8 IFA SYSTEMS AG
7.300.00%0.00売り020.075M130.360.0655.00
ISHA INTERSHOP COMM. INH O.N.
4.47-0.22%-0.01買い0191.621M85.170.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.34-1.81%-0.08買い0191.621M84.030.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.410.00%0.00買い0191.621M83.840.05299.00
ISHA INTERSHOP COMMUNICATIONS
4.33-1.59%-0.07買い6191.621M83.650.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.410.00%0.00強い買い0191.621M83.840.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.34-3.56%-0.16買い2.503K191.621M85.550.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.33-1.81%-0.08買い1191.621M83.840.05299.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.600.20%0.04買い15344.511M33.160.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.605.95%1.10強い買い0344.511M31.360.59735.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
19.54-0.10%-0.02強い買い0344.511M33.160.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.44-0.31%-0.06強い買い0344.511M33.060.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.620.10%0.02強い買い30.420K344.511M33.230.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.565.27%0.98強い買い0344.511M31.500.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.566.42%1.18強い買い0344.511M31.160.59735.00
JNP JUNIPER NETWORKS DL-,01
22.82-1.08%-0.25買い07.544B44.040.539950.00
JNP JUNIPER NETWORKS DL-,01
22.82-1.13%-0.26買い07.544B44.060.539950.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
22.77-0.52%-0.12買い07.544B43.690.539950.00
JNP JUNIPER NETWORKS DL-,01
23.100.00%0.00買い07.544B44.100.539950.00
JNP JUNIPER NETWORKS DL-,01
22.80-1.30%-0.30買い07.544B43.980.539950.00
JNP JUNIPER NETWORKS DL-,01
22.82-1.08%-0.25買い07.544B44.040.539950.00
JNP JUNIPER NETWORKS DL-,01
22.76-1.00%-0.23売り07.544B43.890.539950.00
JNP JUNIPER NETWORKS DL-,01
22.81-1.08%-0.25買い07.544B44.020.539950.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター