パッケージソフトウェア (業種)

株式

1.391K

出来高

+0.01%

変動


0PY PAYCOM SOFTWARE DL -,01	436.30	0.48%	2.10	買い	0	26.393B	177.71	2.46	4218.00
0 0S6 CERENCE INC. DL-,001	87.04	0.67%	0.58	売り	0	3.348B	92.70	1.03	1500.00
0ZC ZSCALER INC. DL-,001	237.95	0.49%	1.15	買い	20	33.096B	—	-1.63	3153.00
1N8 ADYEN N.V. EO-,01	2680.00	-3.20%	-88.50	買い	1	81.344B	230.62	12.13	1747.00
1QZ COINBASE GLB.CL.A -,00001	199.00	-2.69%	-5.50	強い売り	1.869K	41.661B	23.59	8.67	1249.00
1 1TY PROSUS NV EO -,05	70.00	-0.62%	-0.44	売り	2.800K	144.819B	18.27	3.93	23939.00
2C0 COUPA SOFTWARE INC.-,0001	209.50	0.10%	0.20	買い	0	15.661B	—	-3.67	2615.00
2NJ COVETRUS INC.	16.84	1.57%	0.26	売り	0	2.247B	—	-0.62	5657.00
3AI ALTERYX INC. A DL-,0001	61.68	3.94%	2.34	買い	0	4.327B	—	-0.72	1450.00
3E1 ELASTIC N.V.	140.74	0.00%	0.00	買い	0	13.010B	—	-1.37	2179.00
3 3E4 ENGHOUSE SYSTEMS LTD.	39.60	-1.00%	-0.40	売り	0	2.193B	36.12	1.12	1763.00
3QD DATADOG INC. A DL-,00001	124.56	-1.49%	-1.88	買い	35	38.912B	—	-0.15	1085.00
3RCA RINGCENTRAL A DL-,0001	190.00	1.25%	2.35	売り	765	17.319B	—	-1.24	3140.00
3 3X6 CRANEWARE PLC	26.60	1.53%	0.40	売り	0	947.178M	62.88	0.42	—
5Q5 SNOWFLAKE INC. A DL-,0001	269.50	0.06%	0.15	買い	281	81.133B	—	-2.21	2495.00
5XB BANDWID.INC. CL.A DL-,001	82.50	-1.20%	-1.00	売り	0	2.112B	—	-1.18	216.00
5ZM ZOOM VIDEO COMM. A -,001	231.30	-2.36%	-5.60	売り	164	68.949B	84.87	2.91	4422.00
7 724 C3 AI INC. CL.A DL -,001	41.75	-1.53%	-0.65	売り	990	4.241B	—	-0.78	—
A A6T ARTEC TECHNOLOGIES O.N.	3.28	-1.20%	-0.04	強い売り	500	9.684M	49.48	0.07	—
A A9F ALFA FIN.SOFTW.HL.LS-,001	2.24	7.69%	0.16	強い買い	0	664.278M	25.15	0.08	360.00
ADB ADOBE INC.	530.20	-0.97%	-5.20	売り	97	252.755B	52.23	10.34	22516.00
AKX ANSYS INC. DL-,01	306.20	0.36%	1.10	売り	10	26.878B	69.38	4.46	4800.00
A ASKN ASKNET SOLUT.AG NA O.N.	6.80	0.00%	0.00	売り	0	9.610M	—	-1.22	—
AUD AUTODESK INC.	250.20	2.14%	5.25	買い	12	55.196B	49.14	5.05	11500.00
BI1 BIGCOMMERCE HLD. 1 -,0001	46.00	-0.22%	-0.10	強い売り	0	3.257B	—	-0.56	813.00
B BWQ ADV.BLOCKCHAIN AG INH ON	14.30	-4.98%	-0.75	強い売り	260	49.532M	28.09	0.54	—
C C1V MVISE AG O.N.	1.71	-0.58%	-0.01	売り	0	17.530M	—	-0.45	129.00
C CB4 CAC HOLDINGS CORP.	13.30	1.53%	0.20	買い	0	230.278M	10.30	1.27	4960.00
CDS CADENCE DESIGN SYS DL-,01	138.32	0.03%	0.04	買い	0	38.568B	67.62	2.09	8800.00
C CPK CAPCOM CO.LTD	25.54	1.67%	0.42	買い	0	5.541B	20.49	1.23	3152.00
CTX CITRIX SYSTEMS DL-,001	95.17	2.66%	2.47	買い	42	11.663B	38.08	2.49	9000.00
E EQS EQS GROUP AG NA O.N.	41.40	4.02%	1.60	売り	120	355.525M	—	-0.30	414.00
E EXL EXASOL AG NA O.N.	13.37	2.85%	0.37	売り	330	322.345M	—	-1.44	173.00
FOO SALESFORCE.COM DL-,001	242.40	3.19%	7.50	強い買い	1.087K	238.248B	111.52	2.16	56606.00
FUO DOLBY LABORATOR.A DL-,001	78.65	0.51%	0.40	売り	0	7.988B	32.98	2.44	2289.00
G GKS GK SOFTWARE INH O.N.	166.50	0.91%	1.50	強い買い	120	369.743M	23.55	7.20	1162.00
G GX8 RHIPE LTD.	1.48	-1.33%	-0.02	売り	0	248.303M	53.61	0.03	537.00
ITU INTUIT INC. DL-,01	491.20	0.81%	3.95	強い買い	0	134.468B	77.07	6.39	13500.00
I IVX INVISION AG	28.60	2.14%	0.60	買い	0	64.815M	1081.08	0.03	118.00
J JSY JUSTSYSTEMS CORP	53.00	1.92%	1.00	買い	15	3.543B	39.17	1.33	343.00
K KOA KONAMI HOLDINGS	54.00	1.89%	1.00	買い	0	7.297B	22.64	2.38	4982.00
L LPK LPKF LASER+ELECTRON.	19.21	-3.76%	-0.75	強い売り	4.931K	475.478M	—	-0.04	689.00
L LSX LS TELCOM AG	6.60	-0.75%	-0.05	売り	0	39.392M	—	-0.47	224.00
L LTG LEARNING TECH.GR.LS-00375	2.59	-2.26%	-0.06	売り	0	2.036B	96.06	0.03	—
LY0 LYFT INC. CL.A -,00001	47.28	0.10%	0.04	買い	0	15.957B	—	-4.18	4675.00
M M3V MEVIS MEDICAL SOL.NA O.N.	32.20	-0.00%	-0.00	売り	0	59.332M	11.40	2.82	107.00
M M8G MEDIA AND GAMES INV. EO 1	5.38	-0.46%	-0.03	売り	25	803.781M	83.33	0.07	—
MSF MICROSOFT DL-,00000625	254.90	-0.23%	-0.60	買い	2.138K	1916.658B	37.62	6.85	181000.00
MXN MIXI INC.	20.40	3.03%	0.60	売り	0	1.550B	13.38	1.50	1168.00
N NEM NEMETSCHEK SE O.N.	90.08	-1.38%	-1.26	買い	636	10.453B	90.18	1.01	3074.00
N NFN NFON AG INH O.N.	18.45	-0.54%	-0.10	買い	0	304.725M	—	-0.22	—
N NIIN NIIIO FIN.GRP AG NA O.N.	1.43	0.70%	0.01	売り	0	37.936M	—	-0.04	—
N NXU NEXUS AG O.N.	74.20	-1.33%	-1.00	買い	190	1.173B	72.64	1.04	—
O O5H OPENLIMIT HLDG INH. SF-30	0.00	0.00%	0.00	売り	0	725.269K	—	—	—
ORC ORACLE CORP. DL-,01	76.00	0.44%	0.33	買い	88	209.825B	18.97	4.11	132000.00
PMTA PTC INC. DL -,01	105.20	1.54%	1.60	売り	0	12.353B	61.09	1.72	6243.00
P PSAN PSI SOFTWARE AG NA O.N.	37.50	-1.32%	-0.50	売り	0	592.698M	43.83	0.87	2056.00
PTX PALANTIR TECHNOLOGIES INC	24.80	1.81%	0.44	強い買い	3.485K	47.526B	—	-0.61	2439.00
Q QSU SCSK CORP.	56.50	0.89%	0.50	買い	0	6.095B	22.64	2.47	14550.00
RI1 BLACKBERRY LTD	8.94	-2.40%	-0.22	買い	2.415K	4.973B	—	-0.98	3497.00
ROP ROPER TECHNOLOGIES DL-,01	394.40	-0.08%	-0.30	売り	0	41.857B	46.60	8.56	18400.00
R RYU SEGA SAMMY HOLDINGS INC.	12.40	1.64%	0.20	強い買い	0	2.949B	50.23	0.24	7535.00
SAP SAP SE O.N.	121.06	-1.14%	-1.40	売り	2.454K	143.015B	24.67	4.96	102430.00
SC2 NUANCE COMMUNIC. DL-,001	46.73	-0.40%	-0.19	買い	0	14.798B	—	-0.08	7100.00
S SFD1 SOFTLINE AG O.N.	9.90	1.54%	0.15	売り	98	17.058M	82.70	0.12	—
S SHF SNP SCHNEID.-NEUREIT.O.N.	51.85	-0.19%	-0.10	売り	0	378.771M	320.48	0.16	1463.00
S SOW SOFTWARE AG NA O.N.	41.78	0.34%	0.14	買い	200	3.098B	31.71	1.31	4867.00
S SUSE SUSE S.A. DL 1	37.05	-0.08%	-0.03	買い	895	6.198B	—	—	1640.00
SYM NORTONLIFELOCK INC. L-,01	21.75	2.93%	0.62	売り	0	12.787B	24.05	0.89	2800.00
SYP SYNOPSYS INC. DL-,01	273.30	-0.83%	-2.30	売り	4	41.831B	68.15	4.16	15036.00
T TLIK TELES AG INFORM.TECH. ON	2.08	-2.80%	-0.06	売り	0	9.438M	15.62	0.14	18.00
T TTO TTL BET.GRDBES.AG INH ON	2.72	-1.45%	-0.04	買い	0	68.353M	27.44	0.10	2.00
UT8 UBER TECH. DL-,00001	40.11	3.02%	1.18	買い	771	74.863B	—	-0.51	22800.00
VCU V-CUBE INC.	12.70	2.42%	0.30	売り	0	314.936M	25.09	0.51	405.00
VEE VEEVA SYSTEMS A DL-,00001	255.20	1.11%	2.80	売り	0	39.205B	114.41	2.35	4506.00
Y YOC YOC AG O.N.	9.75	-2.01%	-0.20	売り	0	34.378M	51.63	0.19	48.00

もっと読み込む