パッケージソフトウェア (業種)

130
株式
6860.254B
時価総額
62.864K
出来高
−0.26%
変動
+3.55%
株価変化率1ヶ月
+31.75%
年間パフォーマンス
+18.64%
年初来パフォーマンス
           
0C9A CHEETAH MOBILE INC. R.SHS CL.A(ADRS)/10 DL-,000025
2.50-3.10%-0.08買い0116.832M-0.28
0C9A CHEET.M.ADR A10 DL-000025
2.501.63%0.04買い0116.832M-0.28
1HQ TEN SQUARE GAMES ZY-,10
110.600.91%1.00中立0815.498M34.953.07
1HQ TEN SQUARE GAMES S.A. INHABER-AKTIEN ZY -,10
109.403.40%3.60買い0815.498M35.413.07
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1125.000.58%6.50強い買い2032.420B162.956.891182.00
1N8 ADYEN N.V. EO-,01
1120.505.06%54.00買い5432.420B159.296.891182.00
1N8 ADYEN N.V. EO-,01
1125.000.22%2.50強い買い3032.420B163.696.891182.00
1TY PROSUS NV EO -,05
75.140.54%0.40売り110121.265B15078.00
1TY PROSUS NV EO -,05
74.50-0.64%-0.48売り343121.265B15078.00
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
6.650.00%0.00買い0162.907M160.420.04
1Z5 PERSPECTA INC. DL-,01
20.07-1.08%-0.22中立03.271B-3.8214000.00
3K1 KINGSOFT CORP. LTD. REGISTERED SHARES DL-,0005
2.822.92%0.08売り03.970B-0.157589.00
3K1 KINGSOFT COR.LTD DL-,0005
2.822.17%0.06売り03.970B-0.157589.00
6P5 PLAYWAY S.A. ZY-,10
107.202.88%3.00買い0703.143M35.453.10
6P5 PLAYWAY S.A. INHABER-AKTIEN ZY-,10
104.00-0.38%-0.40買い0703.143M33.263.10
8S0 SLACK TECHNOLOGIES CL.A
29.00-3.65%-1.10買い9516.320B-1.302045.00
8S0 SLACK TECHNOLOGIES CL.A
30.004.90%1.40買い22916.320B-1.302045.00
9BL BROADLEAF CO. LTD
4.620.00%0.00買い0411.532M14.990.31943.00
ADB ADOBE INC.
343.70-1.43%-5.00買い17163.500B56.296.0722634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
342.00-0.44%-1.50買い0163.500B55.886.0722634.00
ADB ADOBE INC.
346.302.74%9.25買い275163.500B56.066.0722634.00
ADWA AMER. SOFTWARE A DL-,10
16.30-3.55%-0.60強い買い0548.552M72.050.23424.00
AKX ANSYS INC. DL-,01
250.400.16%0.40買い020.928B57.664.434100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
246.80-1.40%-3.50買い020.928B55.914.434100.00
AKX ANSYS INC. DL-,01
246.700.82%2.00買い020.928B54.804.434100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
182.300.46%0.84強い買い039.614B143.111.2710100.00
AUD AUTODESK INC.
182.38-2.73%-5.12買い039.614B141.731.2710100.00
AUD AUTODESK INC.
183.263.48%6.16強い買い039.614B141.211.2710100.00
BWQ ADV.BLOCKCHAIN AG INH ON
3.009.49%0.26買い32.538K6.329M
BWQ ADV.BLOCKCHAIN AG INH ON
3.08-0.65%-0.02買い1.980K6.329M
CB4 CAC HOLDINGS CORP.
10.700.00%0.00買い0179.498M16.260.665077.00
CDS CADENCE DESIGN SYS DL-,01
78.973.20%2.45買い021.516B23.563.318100.00
CDS CADENCE DESIGN SYS DL-,01
79.650.43%0.34買い021.516B24.533.318100.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
78.800.69%0.54買い021.516B23.683.318100.00
CTX CITRIX SYSTEMS DL-,001
126.84-1.43%-1.84売り1615.545B24.715.328400.00
CTX CITRIX SYSTEMS DL-,001
126.941.36%1.70売り015.545B24.055.328400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
126.240.32%0.40売り015.545B24.135.328400.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
148.40-0.34%-0.50買い038.173B62.902.3719361.00
DSY1 DASSAULT SYS SE INH.EO0,5
148.55-0.50%-0.75買い038.173B62.532.3719361.00
EXL EXASOL AG NA O.N.
12.20-2.17%-0.27売り213
EXL EXASOL AG NA O.N.
12.00-6.98%-0.90130.027K
FBEN FYBER N.V. EO -,10
0.425.79%0.02買い9.300K143.807M-0.22
FBEN FYBER N.V. EO -,10
0.43-2.60%-0.01買い5.000K143.807M-0.22
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
37.401.08%0.40買い01.172B16.892.1914174.00
FOO SALESFORCE.COM DL-,001
163.864.65%7.28買い327143.671B843.160.2049000.00
FOO SALESFORCE.COM DL-,001
157.00-4.49%-7.38買い10143.671B856.940.2049000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
157.22-5.56%-9.26買い0143.671B860.500.2049000.00
G9D GOLDPAC GROUP LTD
0.14-1.36%-0.00強い売り0148.793M5.360.031711.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
57.40-0.00%-0.00買い0115.190M-2.461205.00
GKS GK SOFTWARE INH O.N.
57.600.35%0.20売り0115.190M-2.461205.00
GKS GK SOFTWARE INH O.N.
57.801.76%1.00売り727115.190M-2.461205.00
ISR ISRA VISION O.N.
46.44-1.23%-0.58売り37.502K1.029B46.171.02861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
46.160.00%0.00売り01.029B46.051.02861.00
ISR ISRA VISION O.N.
46.28-2.77%-1.32売り1501.029B46.741.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
48.80-2.01%-1.00売り61.029B48.901.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
50.000.00%0.00買い2.500K1.029B49.091.02861.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
253.60-1.59%-4.10中立066.330B55.044.689400.00
ITU INTUIT INC. DL-,01
253.90-2.94%-7.70買い066.330B54.534.689400.00
ITU INTUIT INC. DL-,01
260.75-0.78%-2.05買い066.330B56.874.689400.00
LPK LPKF LASER+ELECTRON.
20.90-3.24%-0.70売り1.102K519.326M75.530.29682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
20.85-1.65%-0.35売り4.288K519.326M75.890.29682.00
LPK LPKF LASER+ELECTRON.
21.300.47%0.10売り838.436K519.326M74.310.29682.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
3.06-1.92%-0.06売り018.265M9.230.33221.00
LSX LS TELCOM AG
3.181.27%0.04売り018.265M9.470.33221.00
LSX LS TELCOM AG
3.12-3.11%-0.10売り1.000K18.265M9.720.33221.00
LTX LIME TECHNOLOGIES
19.96-1.67%-0.34買い0277.383M65.770.32247.00
LY0 LYFT INC. CL.A -,00001
31.257.02%2.05買い29.366B-5.745683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
28.30-5.96%-1.79買い09.366B-5.745683.00
LY0 LYFT INC. CL.A -,00001
28.27-6.27%-1.89買い09.366B-5.745683.00
M3V MEVIS MEDICAL SOL.NA O.N.
34.60-2.26%-0.80買い064.064M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
34.20-0.58%-0.20買い064.064M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
34.80-1.14%-0.40買い28964.064M106.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
68.50-1.44%-1.00買い02.809B25.142.778900.00
MNMA MANTECH INTERN.CORP. A
69.00-0.72%-0.50買い02.809B24.602.778900.00
MSF MICROSOFT DL-,00000625
163.04-1.68%-2.78売り1.153K1247.117B29.815.53144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
163.28-0.44%-0.72買い1141247.117B30.075.53144000.00
MSF MICROSOFT DL-,00000625
164.641.49%2.42買い47.656K1247.117B29.645.53144000.00
N2F NANOFOCUS O.N.
0.790.00%0.00買い05.497M
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.790.64%0.01買い05.497M
N2F NANOFOCUS O.N.
0.820.00%0.00買い205.497M
NEM NEMETSCHEK SE O.N.
67.900.00%0.00買い2007.409B57.491.122875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
67.90-0.29%-0.20買い07.409B58.071.122875.00
NEM NEMETSCHEK SE O.N.
69.207.87%5.05強い買い708.333K7.409B57.451.122875.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.405.79%0.02買い09.406M
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.35-8.38%-0.03売り09.406M
NIIN NIIIO FIN.GRP AG NA O.N.
0.410.00%0.00中立17.350K9.406M
NXU NEXUS AG O.N.
37.600.00%0.00買い0584.407M53.300.701296.00
NXU NEXUS AG O.N.
37.902.16%0.80買い18.299K584.407M53.300.701296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
37.600.00%0.00買い0584.407M52.720.701296.00
O5H OPENLIMIT HLDG INH. SF-30
0.100.00%0.00売り04.657M-0.0653.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.11-0.90%-0.00売り04.657M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.122.46%0.00売り5004.657M-0.0653.00
ORC ORACLE CORP. DL-,01
48.20-0.56%-0.27売り0151.752B16.622.97136000.00
ORC ORACLE CORP. DL-,01
48.380.49%0.23買い239151.752B16.652.97136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
48.45-0.42%-0.20買い50151.752B16.622.97136000.00
OTX OPEN TEXT CORP.
36.51-0.35%-0.13買い09.999B41.650.8813100.00
OTX OPEN TEXT CORP. REGISTERED SHARES O.N.
36.51-0.73%-0.27買い09.999B41.960.8813100.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
36.00-1.10%-0.40買い01.640B47.440.781538.00
PGR PROGRESS SOFTWARE DL-,01
36.20-1.63%-0.60買い01.640B47.180.781538.00
PMTA PTC INC. REGISTERED SHARES DL -,01
67.23-2.05%-1.41買い07.842B227.840.306055.00
PMTA PTC INC. DL -,01
69.034.02%2.67買い1557.842B223.490.306055.00
PMTA PTC INC. DL -,01
67.22-1.58%-1.08買い07.842B223.830.306055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
21.10-0.47%-0.10買い50343.247M24.800.881984.00
PSAN PSI SOFTWARE AG NA O.N.
21.40-2.28%-0.50買い4.461K343.247M24.910.881984.00
PSAN PSI SOFTWARE AG NA O.N.
21.00-2.33%-0.50強い買い0343.247M24.800.881984.00
SAP SAP SE INHABER-AKTIEN O.N.
110.88-0.65%-0.72買い459133.497B31.333.57100330.00
SAP SAP SE O.N.
112.600.68%0.76買い2.724M133.497B31.293.57100330.00
SAP SAP SE O.N.
110.96-1.68%-1.90買い796133.497B31.323.57100330.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
20.27-1.91%-0.40買い05.763B42.890.498100.00
SC2 NUANCE COMMUNIC. DL-,001
20.612.21%0.45強い買い105.763B42.290.498100.00
SC2 NUANCE COMMUNIC. DL-,001
20.25-1.60%-0.33買い05.763B42.120.498100.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.150.00%0.00買い010.715M22.720.27
SFD1 SOFTLINE AG O.N.
6.250.00%0.00買い010.715M23.280.27
SFD1 SOFTLINE AG O.N.
6.05-2.42%-0.15買い010.715M22.910.27
SHF SNP SCHNEID.-NEUREIT.O.N.
44.052.56%1.10買い23.688K280.753M163.180.261365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
43.90-0.68%-0.30買い0280.753M166.220.261365.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
44.050.23%0.10買い0280.753M161.660.261365.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
34.280.53%0.18買い02.503B17.301.975119.00
SOW SOFTWARE AG NA O.N.
34.441.77%0.60買い195.415K2.503B17.201.975119.00
SOW SOFTWARE AG NA O.N.
34.280.00%0.00買い02.503B17.171.975119.00
SYM NORTONLIFELOCK INC. L-,01
18.704.47%0.80売り010.785B3.155.72
SYP SYNOPSYS INC. DL-,01
160.365.36%8.16買い723.244B54.202.8913896.00
SYP SYNOPSYS INC. DL-,01
155.62-2.76%-4.42買い023.244B54.252.8913896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
156.18-2.89%-4.64買い023.244B54.822.8913896.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.881.41%0.04買い061.961M13.130.222.00
TTO TTL BET.GRDBES.AG INH ON
2.940.00%0.00買い1.180K61.961M13.500.222.00
TTO TTL BET.GRDBES.AG INH ON
2.900.00%0.00買い061.961M13.220.222.00
UT8 UBER TECH. DL-,00001
31.623.01%0.93買い9.089K54.707B-5.5726900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
30.68-2.20%-0.69買い054.707B-5.5726900.00
UT8 UBER TECH. DL-,00001
30.75-2.18%-0.69買い654.707B-5.5726900.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト