パッケージソフトウェア (業種)
125
株
7148.164B
時価総額
39.867K
出来高
−0.27%
変動
+11.52%
株価変化率１ヶ月
+56.48%
年間パフォーマンス
+22.53%
年初来パフォーマンス
|
1N8
ADYEN N.V. EO-,01
|
874.60 | 0.60% | 5.20 | 売り | 33 | 26.514B | 151.37 | 5.96 | 873.00 |
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
874.60 | 1.04% | 9.00 | 買い | 20 | 26.514B | 150.71 | 5.96 | 873.00 |
|
1N8
ADYEN N.V. EO-,01
|
874.20 | 1.60% | 13.80 | 買い | 0 | 26.514B | 149.80 | 5.96 | 873.00 |
|
1TY
PROSUS NV EO -,05
|
71.40 | -0.92% | -0.66 | 買い | 0 | 117.065B | — | — | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
71.92 | -0.43% | -0.31 | 買い | 0 | 117.065B | — | — | 15078.00 |
|
5TJ
COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
|
5.50 | -0.90% | -0.05 | 売り | 0 | 439.274M | 29.45 | 0.19 | 194.00 |
|
5TJ
COMPUTER MODELLING GROUP
|
5.40 | -4.42% | -0.25 | 売り | 0 | 439.274M | 29.98 | 0.19 | 194.00 |
|
ADB
ADOBE INC.
|
348.15 | 0.51% | 1.75 | 買い | 433 | 170.739B | 63.58 | 5.51 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
348.75 | 0.55% | 1.90 | 買い | 124 | 170.739B | 63.67 | 5.51 | 22634.00 |
|
ADB
ADOBE INC.
|
349.10 | 0.32% | 1.10 | 買い | 433 | 170.739B | 63.88 | 5.51 | 22634.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
267.80 | -0.41% | -1.10 | 買い | 24 | 23.040B | 57.22 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. DL-,01
|
269.00 | -0.77% | -2.10 | 買い | 8 | 23.040B | 57.69 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. DL-,01
|
269.10 | -0.33% | -0.90 | 買い | 0 | 23.040B | 57.45 | 4.80 | 3400.00 |
|
AUD
AUTODESK INC.
|
192.42 | 0.24% | 0.46 | 買い | 1 | 42.392B | 322.77 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC.
|
192.10 | 0.83% | 1.58 | 買い | 11 | 42.392B | 320.35 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
191.18 | 0.12% | 0.22 | 買い | 0 | 42.392B | 321.09 | 0.60 | 9600.00 |
|
BNK
BLACKBAUD INC. DL-,001
|
74.00 | 1.37% | 1.00 | 買い | 0 | 3.685B | 332.96 | 0.22 | — |
|
BNK
BLACKBAUD INC. REGISTERED SHARES DL -,001
|
74.50 | -1.32% | -1.00 | 買い | 0 | 3.685B | 344.37 | 0.22 | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.80 | 2.65% | 0.15 | 買い | 1.400K | — | — | — | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.85 | 0.86% | 0.05 | 売り | 15.457K | — | — | — | — |
|
C26
CELLAVISION AB NAMN-AKTIER SK -,15
|
31.85 | 1.11% | 0.35 | 買い | 0 | 752.988M | 79.65 | 0.40 | — |
|
C26
CELLAVISION AB SK -,15
|
31.40 | -1.41% | -0.45 | 買い | 0 | 752.988M | 80.54 | 0.40 | — |
|
CDS
CADENCE DESIGN SYS DL-,01
|
73.37 | 4.93% | 3.45 | 強い買い | 102 | 20.377B | 22.22 | 3.22 | — |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
72.13 | -1.50% | -1.10 | 買い | 0 | 20.377B | 23.27 | 3.22 | — |
|
CDS
CADENCE DESIGN SYS DL-,01
|
73.10 | 8.15% | 5.51 | 買い | 277 | 20.377B | 21.48 | 3.22 | — |
|
CTX
CITRIX SYSTEMS DL-,001
|
112.28 | -1.23% | -1.40 | 買い | 0 | 14.652B | 25.14 | 4.65 | 8400.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
112.68 | -0.55% | -0.62 | 買い | 0 | 14.652B | 25.05 | 4.65 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
113.06 | -1.84% | -2.12 | 買い | 1 | 14.652B | 25.47 | 4.65 | 8400.00 |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.28 | 0.00% | 0.00 | 買い | 0 | 114.448M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.29 | 0.00% | 0.00 | 買い | 0 | 114.448M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.32 | 4.95% | 0.01 | 買い | 0 | 114.448M | — | -0.28 | — |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
174.58 | -0.43% | -0.76 | 買い | 116 | 155.351B | 207.05 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
174.98 | -0.48% | -0.84 | 買い | 1.733K | 155.351B | 207.61 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
174.36 | -0.64% | -1.12 | 買い | 169 | 155.351B | 207.21 | 0.87 | 35000.00 |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
67.60 | 0.30% | 0.20 | 売り | 0 | 137.473M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
67.80 | -0.29% | -0.20 | 売り | 714 | 137.473M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
67.00 | 0.00% | 0.00 | 売り | 0 | 137.473M | — | -2.46 | 1205.00 |
|
ISR
ISRA VISION O.N.
|
50.30 | 0.10% | 0.05 | 買い | 2.404K | 1.102B | 48.77 | 1.03 | 861.00 |
|
ISR
ISRA VISION O.N.
|
50.35 | 0.10% | 0.05 | 買い | 273.127K | 1.102B | 48.82 | 1.03 | 861.00 |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
50.20 | 0.10% | 0.05 | 買い | 8.330K | 1.102B | 48.67 | 1.03 | 861.00 |
|
ITU
INTUIT INC. DL-,01
|
278.05 | 2.02% | 5.50 | 強い買い | 0 | 73.034B | 50.79 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
275.55 | -0.29% | -0.80 | 買い | 0 | 73.034B | 51.50 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
278.35 | 0.56% | 1.55 | 買い | 2 | 73.034B | 51.58 | 5.45 | 9400.00 |
|
JSY
JUSTSYSTEMS CORP
|
43.60 | -6.84% | -3.20 | 売り | 220 | 2.881B | 38.74 | 1.21 | 331.00 |
|
KOA
KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
|
36.40 | 2.25% | 0.80 | 買い | 0 | 4.970B | 25.60 | 1.41 | 4881.00 |
|
KOA
KONAMI HOLDINGS
|
36.20 | 1.69% | 0.60 | 売り | 0 | 4.970B | 25.60 | 1.41 | 4881.00 |
|
LPK
LPKF LASER+ELECTRON.
|
24.00 | 0.00% | 0.00 | 買い | 2.170K | 580.567M | 38.82 | 0.62 | 655.00 |
|
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
23.80 | 0.42% | 0.10 | 買い | 14.955K | 580.567M | 38.34 | 0.62 | 655.00 |
|
LPK
LPKF LASER+ELECTRON.
|
23.70 | -0.42% | -0.10 | 買い | 134.343K | 580.567M | 38.50 | 0.62 | 655.00 |
|
LSX
LS TELCOM AG
|
6.05 | 0.00% | 0.00 | 強い売り | 7.070K | 35.193M | 18.26 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
6.05 | 0.00% | 0.00 | 売り | 0 | 35.193M | 18.26 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
5.95 | -1.65% | -0.10 | 売り | 40 | 35.193M | 18.26 | 0.33 | 221.00 |
|
LTX
LIME TECHNOLOGIES
|
18.14 | 3.54% | 0.62 | 強い買い | 0 | 241.651M | 62.64 | 0.28 | — |
|
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
41.90 | -6.33% | -2.83 | 売り | 555 | 12.469B | — | -7.93 | — |
|
LY0
LYFT INC. CL. A
|
44.85 | -0.53% | -0.24 | 買い | 215 | 12.469B | — | -7.93 | — |
|
LY0
LYFT INC. CL. A
|
41.74 | -7.96% | -3.61 | 売り | 78 | 12.469B | — | -7.93 | — |
|
M3V
MEVIS MEDICAL SOL.NA O.N.
|
31.00 | 0.00% | 0.00 | 中立 | 0 | 56.420M | 7.22 | 4.29 | 104.00 |
|
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
30.80 | 0.00% | 0.00 | 買い | 0 | 56.420M | 7.17 | 4.29 | 104.00 |
|
M3V
MEVIS MEDICAL SOL.NA O.N.
|
31.80 | 0.00% | 0.00 | 買い | 0 | 56.420M | 7.41 | 4.29 | 104.00 |
|
M7Q7
MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
|
9.62 | -1.43% | -0.14 | 売り | 0 | 3.209B | — | -0.71 | — |
|
M7Q7
MICRO FOCUS INTL LS-,10
|
9.57 | 2.24% | 0.21 | 売り | 0 | 3.209B | — | -0.71 | — |
|
M7Q8
MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
|
9.60 | 1.05% | 0.10 | 売り | 0 | 3.197B | — | -0.71 | — |
|
M7Q8
MICRO FOCUS INTL SP.ADR N
|
9.55 | 0.53% | 0.05 | 売り | 4 | 3.197B | — | -0.71 | — |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
170.12 | -0.12% | -0.20 | 買い | 3.840K | 1299.875B | 33.28 | 5.17 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
170.34 | -0.64% | -1.10 | 買い | 25.685K | 1299.875B | 33.50 | 5.17 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
169.84 | -0.63% | -1.08 | 買い | 5.929K | 1299.875B | 33.40 | 5.17 | 144000.00 |
|
N2F
NANOFOCUS O.N.
|
0.91 | -1.62% | -0.01 | 買い | 50 | 6.100M | — | -0.25 | — |
|
N2F
NANOFOCUS O.N.
|
0.91 | 0.00% | 0.00 | 買い | 5.000K | 6.100M | — | -0.25 | — |
|
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.88 | -2.23% | -0.02 | 買い | 0 | 6.100M | — | -0.25 | — |
|
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
66.40 | 0.08% | 0.05 | 買い | 303 | 7.698B | 64.25 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
66.65 | -0.07% | -0.05 | 買い | 112.880K | 7.698B | 64.59 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
66.50 | 1.45% | 0.95 | 買い | 782 | 7.698B | 63.47 | 1.03 | 2587.00 |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.77 | -2.55% | -0.02 | 強い買い | 1.997K | 17.465M | — | -0.09 | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.77 | 0.00% | 0.00 | 買い | 0 | 17.465M | — | -0.09 | — |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.75 | 0.00% | 0.00 | 買い | 0 | 17.465M | — | -0.09 | — |
|
NPY
NSD CO. LTD.
|
15.40 | 0.00% | 0.00 | 強い買い | 0 | 1.264B | 24.87 | 0.62 | 3428.00 |
|
NXU
NEXUS AG O.N.
|
37.00 | 0.27% | 0.10 | 買い | 0 | 573.518M | 59.94 | 0.62 | 1280.00 |
|
NXU
NEXUS AG O.N.
|
36.50 | -1.88% | -0.70 | 買い | 3.385K | 573.518M | 60.43 | 0.62 | 1280.00 |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
36.50 | -1.88% | -0.70 | 買い | 0 | 573.518M | 60.43 | 0.62 | 1280.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.28 | 0.00% | 0.00 | 買い | 0 | 11.833M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.31 | 0.00% | 0.00 | 売り | 3.000K | 11.833M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.30 | 7.14% | 0.02 | 買い | 5.000K | 11.833M | — | -0.04 | 49.00 |
|
OCJ
ORACLE CORP. JAPAN
|
80.50 | 0.00% | 0.00 | 買い | 0 | 10.380B | 27.74 | 2.90 | 2622.00 |
|
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
80.50 | 0.00% | 0.00 | 買い | 0 | 10.380B | 27.74 | 2.90 | 2622.00 |
|
ORC
ORACLE CORP. DL-,01
|
51.49 | 0.41% | 0.21 | 買い | 241 | 164.057B | 17.95 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
51.03 | -0.14% | -0.07 | 買い | 0 | 164.057B | 17.88 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
51.02 | 0.20% | 0.10 | 買い | 240 | 164.057B | 17.82 | 2.94 | 136000.00 |
|
OTX
OPEN TEXT CORP.
|
43.60 | -0.46% | -0.20 | 買い | 0 | 11.918B | 39.88 | 1.10 | 13100.00 |
|
OTX
OPEN TEXT CORP. REGISTERED SHARES O.N.
|
43.60 | 0.00% | 0.00 | 買い | 0 | 11.918B | 39.70 | 1.10 | 13100.00 |
|
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
41.20 | -0.96% | -0.40 | 買い | 0 | 1.873B | 78.82 | 0.54 | 1538.00 |
|
PGR
PROGRESS SOFTWARE DL-,01
|
42.00 | 1.45% | 0.60 | 買い | 0 | 1.873B | 78.45 | 0.54 | 1538.00 |
|
PMTA
PTC INC. DL -,01
|
80.76 | 0.52% | 0.42 | 買い | 0 | 9.302B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
80.12 | 0.35% | 0.28 | 買い | 0 | 9.302B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
80.36 | 0.40% | 0.32 | 強い買い | 1 | 9.302B | — | -0.09 | 6055.00 |
|
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
20.60 | -0.48% | -0.10 | 買い | 400 | 324.128M | 29.82 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
20.70 | -1.43% | -0.30 | 買い | 5.468K | 324.128M | 30.25 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
20.50 | -3.30% | -0.70 | 買い | 309 | 324.128M | 30.54 | 0.69 | 1787.00 |
|
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
51.50 | 0.98% | 0.50 | 強い買い | 0 | 5.390B | 19.48 | 2.62 | 12365.00 |
|
QSU
SCSK CORP.
|
51.50 | 0.98% | 0.50 | 強い買い | 0 | 5.390B | 19.48 | 2.62 | 12365.00 |
|
SAP
SAP SE O.N.
|
127.14 | 0.27% | 0.34 | 買い | 1.537M | 151.754B | 45.37 | 2.79 | — |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
126.62 | -0.14% | -0.18 | 買い | 9.734K | 151.754B | 45.37 | 2.79 | — |
|
SAP
SAP SE O.N.
|
126.70 | 0.32% | 0.40 | 買い | 5.223K | 151.754B | 45.19 | 2.79 | — |
|
SC2
NUANCE COMMUNIC. DL-,001
|
20.69 | 2.50% | 0.51 | 買い | 145 | 6.036B | 46.86 | 0.44 | 8100.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
21.28 | 1.14% | 0.24 | 買い | 50 | 6.036B | 48.85 | 0.44 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
21.36 | 3.76% | 0.78 | 強い買い | 400 | 6.036B | 47.79 | 0.44 | 8100.00 |
|
SFD1
SOFTLINE AG O.N.
|
6.15 | -4.65% | -0.30 | 売り | 1.684K | 10.543M | 24.02 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
6.30 | 0.00% | 0.00 | 買い | 0 | 10.543M | 23.46 | 0.27 | — |
|
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.05 | -5.47% | -0.35 | 売り | 199 | 10.543M | 23.84 | 0.27 | — |
|
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
72.30 | -0.96% | -0.70 | 強い買い | 960 | 469.517M | 218.30 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
71.50 | -2.46% | -1.80 | 買い | 27.409K | 469.517M | 219.20 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
71.80 | -1.91% | -1.40 | 買い | 798 | 469.517M | 218.90 | 0.33 | 1286.00 |
|
SOW
SOFTWARE AG NA O.N.
|
34.29 | 0.79% | 0.27 | 強い買い | 107.038K | 2.537B | 16.24 | 2.09 | — |
|
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
34.16 | 0.92% | 0.31 | 買い | 6 | 2.537B | 16.16 | 2.09 | — |
|
SOW
SOFTWARE AG NA O.N.
|
34.05 | 0.56% | 0.19 | 強い買い | 765 | 2.537B | 16.16 | 2.09 | — |
|
SYM
NORTONLIFELOCK INC. L-,01
|
19.16 | 0.55% | 0.10 | 売り | 2.408K | 11.437B | 3.75 | 5.29 | 11900.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
149.98 | 0.93% | 1.38 | 買い | 21 | 22.673B | 47.78 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
150.68 | 1.51% | 2.24 | 買い | 182 | 22.673B | 47.73 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
149.52 | 1.05% | 1.56 | 買い | 0 | 22.673B | 47.57 | 3.19 | 13896.00 |
|
TD4
TDC SOFT INC.
|
8.05 | -3.59% | -0.30 | 売り | 0 | 195.962M | 18.11 | 0.46 | 1545.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.96 | -0.50% | -0.02 | 強い買い | 0 | 82.614M | 18.85 | 0.21 | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.92 | -1.51% | -0.06 | 買い | 800 | 82.614M | 18.85 | 0.21 | 2.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
3.94 | 0.51% | 0.02 | 買い | 0 | 82.614M | 18.57 | 0.21 | 2.00 |
|
UT8
UBER TECH. DL-,00001
|
36.52 | -4.34% | -1.66 | 買い | 13.868K | 62.776B | — | -4.46 | — |
|
UT8
UBER TECH. DL-,00001
|
36.69 | -3.78% | -1.44 | 買い | 4.795K | 62.776B | — | -4.46 | — |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
36.94 | -0.04% | -0.01 | 買い | 969 | 62.776B | — | -4.46 | — |
さらに読み込む
