パッケージソフトウェア (業種)
122
株式
7631.276B
時価総額
41.747K
出来高
−0.67%
変動
−1.79%
株価変化率１ヶ月
+37.22%
年間パフォーマンス
+30.49%
年初来パフォーマンス
|
0
0S6
CERENCE INC. DL-,001
|
43.16 | -2.51% | -1.11 | 売り | 0 | 1.598B | 30.39 | 1.67 | 1400.00 |
|
0
0S6
CERENCE INC. DL-,001
|
42.70 | -5.76% | -2.61 | 売り | 0 | 1.598B | 27.26 | 1.67 | 1400.00 |
|
0
0S6
0S6
|
42.06 | -4.26% | -1.87 | 売り | 0 | 1.603B | 26.43 | 1.67 | 1400.00 |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1593.50 | -0.31% | -5.00 | 買い | 14 | 47.656B | 256.89 | 6.35 | 1182.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1581.00 | -0.97% | -15.50 | 買い | 25 | 47.656B | 256.57 | 6.35 | 1182.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1578.00 | -0.19% | -3.00 | 買い | 76 | 47.656B | 254.08 | 6.35 | 1182.00 |
|
1
1TY
PROSUS NV EO -,05
|
79.86 | 2.38% | 1.86 | 売り | 4.786K | 126.183B | — | — | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
80.30 | 3.35% | 2.60 | 売り | 770 | 126.183B | — | — | 20524.00 |
|
1
1TY
PROSUS N.V.
|
79.58 | 2.60% | 2.02 | 売り | 326 | 126.183B | — | — | 20524.00 |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
45.40 | 1.79% | 0.80 | 売り | 0 | 2.528B | 41.67 | 1.08 | 1680.00 |
8S0
SLACK TECHNOLOGIES CL.A
|
23.00 | 2.22% | 0.50 | 売り | 1.342K | 12.872B | — | -0.50 | 2045.00 |
|
8S0
8S0
|
22.60 | 0.00% | 0.00 | 売り | 170 | 12.908B | — | -0.50 | 2045.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
23.00 | 0.44% | 0.10 | 売り | 270 | 12.872B | — | -0.50 | 2045.00 |
|
9
9BL
BROADLEAF CO. LTD
|
4.38 | 0.92% | 0.04 | 買い | 0 | 390.533M | 16.67 | 0.26 | 943.00 |
|
9
9T1
TECSYS INC.
|
17.90 | 0.56% | 0.10 | 買い | 0 | 258.623M | 100.34 | 0.18 | 514.00 |
ADB
ADOBE INC.
|
413.60 | 0.99% | 4.05 | 買い | 317 | 199.471B | 61.70 | 6.70 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
406.40 | -1.06% | -4.35 | 買い | 98 | 200.018B | 61.88 | 6.70 | 22634.00 |
|
ADB
ADOBE INC.
|
408.40 | 0.20% | 0.80 | 買い | 944 | 199.471B | 61.41 | 6.70 | 22634.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
11.60 | 0.00% | 0.00 | 売り | 0 | 382.645M | 58.75 | 0.20 | 428.00 |
AKX
ANSYS INC. DL-,01
|
269.80 | 2.98% | 7.80 | 買い | 0 | 23.118B | 64.14 | 4.16 | 4100.00 |
|
AKX
ANSYS INC. DL-,01
|
265.10 | 0.19% | 0.50 | 売り | 0 | 23.118B | 63.70 | 4.16 | 4100.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
259.60 | -2.99% | -8.00 | 売り | 6 | 23.182B | 65.51 | 4.16 | 4100.00 |
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
190.90 | -1.93% | -3.76 | 売り | 0 | 43.121B | 140.75 | 1.40 | 10100.00 |
|
AUD
AUTODESK INC.
|
196.08 | 1.25% | 2.42 | 売り | 0 | 43.003B | 140.03 | 1.40 | 10100.00 |
|
AUD
AUTODESK INC.
|
194.54 | 0.51% | 0.98 | 売り | 7 | 43.003B | 139.96 | 1.40 | 10100.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.96 | -1.99% | -0.06 | 強い売り | 4.888K | 6.976M | — | -0.14 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.90 | -7.05% | -0.22 | 強い売り | 0 | 6.976M | — | -0.14 | — |
|
C
CB4
CAC HOLDINGS CORP.
|
11.70 | 2.63% | 0.30 | 強い買い | 0 | 193.164M | 15.56 | 0.73 | 5077.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
87.65 | 7.06% | 5.78 | 売り | 13 | 24.491B | 25.29 | 3.31 | 8100.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
88.30 | 1.51% | 1.31 | 売り | 15 | 24.491B | 26.87 | 3.31 | 8100.00 |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
85.41 | -1.44% | -1.25 | 売り | 12 | 24.559B | 26.77 | 3.31 | 8100.00 |
CTX
CITRIX SYSTEMS DL-,001
|
116.70 | 1.21% | 1.40 | 売り | 0 | 14.479B | 21.57 | 5.37 | 8400.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
114.54 | -2.17% | -2.54 | 売り | 0 | 14.519B | 22.23 | 5.37 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
117.02 | 1.97% | 2.26 | 売り | 0 | 14.479B | 21.79 | 5.37 | 8400.00 |
|
E
EXL
EXL
|
17.17 | 0.82% | 0.14 | 買い | 27 | — | — | — | — |
|
E
EXL
EXASOL AG NA O.N.
|
17.44 | 0.87% | 0.15 | 買い | 7 | — | — | — | — |
|
E
EXL
EXASOL AG NA O.N.
|
17.40 | 0.87% | 0.15 | 買い | 9.594K | — | — | — | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.32 | 0.00% | 0.00 | 売り | 0 | 112.292M | — | -0.06 | — |
|
F
FBEN
FBEN
|
0.28 | 0.00% | 0.00 | 売り | 0 | 112.292M | — | -0.06 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.32 | 1.94% | 0.01 | 売り | 0 | 112.292M | — | -0.06 | — |
|
F
FJT
FUJI SOFT INC. REGISTERED SHARES O.N.
|
41.80 | 2.45% | 1.00 | 買い | 0 | 1.324B | 19.42 | 2.10 | 14174.00 |
FOO
SALESFORCE.COM DL-,001
|
204.90 | -2.50% | -5.25 | 買い | 346 | 192.627B | 97.36 | 2.21 | 49000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
207.80 | -0.41% | -0.85 | 買い | 1.258K | 192.627B | 96.66 | 2.21 | 49000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
202.10 | -4.20% | -8.85 | 中立 | 67 | 193.155B | 97.73 | 2.21 | 49000.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
78.20 | 2.89% | 2.20 | 買い | 760 | 155.226M | 48.02 | 1.58 | 1168.00 |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
78.00 | 3.45% | 2.60 | 買い | 0 | 155.226M | 47.64 | 1.58 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
77.60 | 3.47% | 2.60 | 買い | 0 | 155.226M | 47.39 | 1.58 | 1168.00 |
|
I
ISR
ISRA VISION O.N.
|
48.38 | -0.70% | -0.34 | 売り | 0 | 1.058B | 81.01 | 0.60 | 861.00 |
|
I
ISR
ISRA VISION O.N.
|
48.62 | 0.54% | 0.26 | 売り | 704 | 1.058B | 80.41 | 0.60 | 861.00 |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
48.32 | 0.12% | 0.06 | 売り | 12 | 1.058B | 80.25 | 0.60 | 861.00 |
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
260.95 | -3.12% | -8.40 | 売り | 70 | 71.158B | 46.05 | 5.91 | 10600.00 |
|
ITU
INTUIT INC. DL-,01
|
266.55 | 3.41% | 8.80 | 売り | 36 | 70.963B | 44.07 | 5.91 | 10600.00 |
|
ITU
INTUIT INC. DL-,01
|
266.00 | -0.30% | -0.80 | 売り | 35 | 70.963B | 45.61 | 5.91 | 10600.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
58.50 | 3.54% | 2.00 | 買い | 0 | 3.799B | 45.70 | 1.24 | 339.00 |
|
K
KOA
KONAMI HOLDINGS
|
35.60 | 3.49% | 1.20 | 買い | 0 | 4.661B | 33.87 | 1.03 | 5057.00 |
|
K
KOA
KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
|
35.20 | 1.73% | 0.60 | 買い | 0 | 4.661B | 34.06 | 1.03 | 5057.00 |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
21.05 | -1.17% | -0.25 | 売り | 2.590K | 519.326M | 65.94 | 0.32 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
21.10 | -0.47% | -0.10 | 売り | 82.991K | 519.326M | 65.63 | 0.32 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
21.15 | -0.24% | -0.05 | 売り | 925 | 519.326M | 65.63 | 0.32 | 682.00 |
|
L
LSX
LS TELCOM AG
|
4.00 | 6.95% | 0.26 | 売り | 2.639K | 22.129M | 254.42 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
3.62 | -1.63% | -0.06 | 強い売り | 0 | 22.129M | 250.34 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG
|
4.00 | 4.71% | 0.18 | 売り | 5.298K | 22.129M | 259.86 | 0.01 | 221.00 |
|
L
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
23.15 | -3.90% | -0.94 | 売り | 0 | 7.568B | — | -4.88 | 5683.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
23.77 | -1.72% | -0.41 | 強い売り | 0 | 7.548B | — | -4.88 | 5683.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
24.02 | -1.54% | -0.38 | 売り | 0 | 7.548B | — | -4.88 | 5683.00 |
|
M
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
34.00 | 0.00% | 0.00 | 売り | 0 | 62.972M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
35.00 | 2.94% | 1.00 | 強い買い | 100 | 62.972M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
34.60 | 0.00% | 0.00 | 売り | 100 | 62.972M | — | — | 106.00 |
MSF
MICROSOFT DL-,00000625
|
174.32 | -0.50% | -0.88 | 売り | 4.816K | 1340.976B | 34.16 | 5.18 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
175.06 | 0.83% | 1.44 | 売り | 48.271K | 1340.976B | 33.86 | 5.18 | 163000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
171.80 | -3.07% | -5.44 | 売り | 6.673K | 1344.652B | 34.56 | 5.18 | 163000.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
62.50 | -0.87% | -0.55 | 売り | 222.920K | 7.282B | 56.79 | 1.11 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
62.10 | -0.24% | -0.15 | 売り | 15 | 7.282B | 56.07 | 1.11 | 2875.00 |
|
N
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
61.80 | -2.22% | -1.40 | 売り | 710 | 7.282B | 56.92 | 1.11 | 2875.00 |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.93 | 0.54% | 0.01 | 売り | 0 | 22.145M | — | -0.18 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.95 | 1.60% | 0.01 | 売り | 0 | 22.145M | — | -0.18 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.95 | -1.55% | -0.01 | 売り | 5.350K | 22.145M | — | -0.18 | — |
|
N
NXU
NEXUS AG O.N.
|
46.50 | -0.21% | -0.10 | 買い | 500 | 727.752M | 57.59 | 0.81 | 1296.00 |
|
N
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
46.60 | 0.87% | 0.40 | 買い | 5 | 727.752M | 57.10 | 0.81 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
46.60 | 0.87% | 0.40 | 買い | 5.107K | 727.752M | 57.10 | 0.81 | 1296.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.11 | 0.00% | 0.00 | 売り | 100 | 4.275M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.05 | 0.00% | 0.00 | 強い売り | 0 | 4.275M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.10 | 100.00% | 0.05 | 売り | 2.000K | 4.275M | — | -0.06 | 53.00 |
ORC
ORACLE CORP. DL-,01
|
50.76 | -0.39% | -0.20 | 買い | 3.259K | 155.927B | 19.11 | 2.73 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
51.10 | -0.12% | -0.06 | 買い | 600 | 155.927B | 19.18 | 2.73 | 135000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
50.70 | -1.13% | -0.58 | 買い | 228 | 156.354B | 19.23 | 2.73 | 135000.00 |
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
70.36 | -3.59% | -2.62 | 売り | 0 | 8.540B | 109.10 | 0.67 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
72.40 | 1.70% | 1.21 | 売り | 0 | 8.516B | 108.38 | 0.67 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
73.38 | 1.45% | 1.05 | 売り | 0 | 8.516B | 108.13 | 0.67 | 6055.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
24.70 | -2.37% | -0.60 | 買い | 6.067K | 396.536M | 29.15 | 0.87 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
25.60 | 4.07% | 1.00 | 買い | 50 | 396.536M | 28.34 | 0.87 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
24.30 | -3.57% | -0.90 | 買い | 300 | 396.536M | 29.04 | 0.87 | 1984.00 |
|
Q
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
47.20 | 2.61% | 1.20 | 強い買い | 0 | 4.953B | 17.59 | 2.62 | 13979.00 |
|
Q
QSU
SCSK CORP.
|
46.80 | 2.18% | 1.00 | 買い | 0 | 4.953B | 17.52 | 2.62 | 13979.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
|
10.70 | -1.83% | -0.20 | 買い | 0 | 2.588B | 35.40 | 0.31 | 8798.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
11.10 | 0.00% | 0.00 | 買い | 828 | 2.588B | 36.05 | 0.31 | 8798.00 |
SAP
SAP SE INHABER-AKTIEN O.N.
|
130.62 | -2.44% | -3.26 | 売り | 3.970K | 156.297B | 34.94 | 3.83 | 100330.00 |
|
SAP
SAP SE O.N.
|
132.00 | -1.17% | -1.56 | 売り | 7.102K | 156.297B | 34.85 | 3.83 | 100330.00 |
|
SAP
SAP SE O.N.
|
132.00 | -0.38% | -0.50 | 売り | 1.487M | 156.297B | 34.58 | 3.83 | 100330.00 |
SC2
NUANCE COMMUNIC. DL-,001
|
28.89 | 3.98% | 1.10 | 強い買い | 38 | 8.086B | 56.82 | 0.50 | 8100.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
28.23 | -0.88% | -0.25 | 買い | 0 | 8.109B | 58.26 | 0.50 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
29.14 | 3.24% | 0.92 | 強い買い | 400 | 8.086B | 57.72 | 0.50 | 8100.00 |
|
S
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.60 | 0.76% | 0.05 | 買い | 0 | 11.572M | 19.06 | 0.34 | — |
|
S
SFD1
SOFTLINE AG O.N.
|
6.85 | 1.48% | 0.10 | 買い | 3 | 11.572M | 19.64 | 0.34 | — |
|
S
SFD1
SOFTLINE AG O.N.
|
6.65 | 0.00% | 0.00 | 売り | 0 | 11.572M | 19.35 | 0.34 | — |
|
S
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
55.60 | 3.93% | 2.10 | 買い | 760 | 382.351M | 124.77 | 0.43 | 1365.00 |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
56.20 | 5.05% | 2.70 | 買い | 102.673K | 382.351M | 124.77 | 0.43 | 1365.00 |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
56.10 | 4.86% | 2.60 | 買い | 100 | 382.351M | 124.77 | 0.43 | 1365.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
42.46 | -0.14% | -0.06 | 買い | 0 | 3.109B | 23.50 | 1.81 | 5119.00 |
|
S
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
42.08 | -0.19% | -0.08 | 買い | 140 | 3.109B | 23.31 | 1.81 | 5119.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
42.38 | 0.86% | 0.36 | 買い | 143.177K | 3.109B | 23.23 | 1.81 | 5119.00 |
SYP
SYNOPSYS INC. DL-,01
|
173.32 | 1.62% | 2.76 | 売り | 27 | 26.552B | 49.84 | 3.52 | 13896.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
169.34 | -1.96% | -3.38 | 売り | 7 | 26.625B | 50.47 | 3.52 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
171.96 | -0.32% | -0.56 | 売り | 0 | 26.552B | 50.41 | 3.52 | 13896.00 |
|
T
TMI
TREND MICRO INC. REGISTERED SHARES O.N.
|
52.50 | 1.94% | 1.00 | 強い買い | 0 | 7.324B | 29.58 | 1.75 | 6854.00 |
|
T
TMI
TREND MICRO INC.
|
52.50 | 0.00% | 0.00 | 買い | 0 | 7.325B | 30.16 | 1.75 | 6854.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.10 | -3.67% | -0.08 | 売り | 0 | 45.522M | 11.88 | 0.18 | 2.00 |
|
T
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
2.08 | -0.95% | -0.02 | 売り | 446 | 45.522M | 11.44 | 0.18 | 2.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.14 | -0.93% | -0.02 | 売り | 948 | 45.522M | 11.77 | 0.18 | 2.00 |
UT8
UBER TECH. DL-,00001
|
29.45 | -1.77% | -0.53 | 買い | 2.460K | 51.506B | — | -3.60 | 26900.00 |
|
UT8
UBER TECH. DL-,00001
|
29.56 | -4.65% | -1.44 | 買い | 4 | 51.506B | — | -3.60 | 26900.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
28.98 | -2.01% | -0.59 | 中立 | 0 | 51.647B | — | -3.60 | 26900.00 |
もっと読み込む