パッケージソフトウェア (業種)

125
7148.164B
時価総額
39.867K
出来高
−0.27%
変動
+11.52%
株価変化率1ヶ月
+56.48%
年間パフォーマンス
+22.53%
年初来パフォーマンス
          
1N8 ADYEN N.V. EO-,01
874.600.60%5.20売り3326.514B151.375.96873.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
874.601.04%9.00買い2026.514B150.715.96873.00
1N8 ADYEN N.V. EO-,01
874.201.60%13.80買い026.514B149.805.96873.00
1TY PROSUS NV EO -,05
71.40-0.92%-0.66買い0117.065B15078.00
1TY PROSUS NV EO -,05
71.92-0.43%-0.31買い0117.065B15078.00
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
5.50-0.90%-0.05売り0439.274M29.450.19194.00
5TJ COMPUTER MODELLING GROUP
5.40-4.42%-0.25売り0439.274M29.980.19194.00
ADB ADOBE INC.
348.150.51%1.75買い433170.739B63.585.5122634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
348.750.55%1.90買い124170.739B63.675.5122634.00
ADB ADOBE INC.
349.100.32%1.10買い433170.739B63.885.5122634.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
267.80-0.41%-1.10買い2423.040B57.224.803400.00
AKX ANSYS INC. DL-,01
269.00-0.77%-2.10買い823.040B57.694.803400.00
AKX ANSYS INC. DL-,01
269.10-0.33%-0.90買い023.040B57.454.803400.00
AUD AUTODESK INC.
192.420.24%0.46買い142.392B322.770.609600.00
AUD AUTODESK INC.
192.100.83%1.58買い1142.392B320.350.609600.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
191.180.12%0.22買い042.392B321.090.609600.00
BNK BLACKBAUD INC. DL-,001
74.001.37%1.00買い03.685B332.960.22
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
74.50-1.32%-1.00買い03.685B344.370.22
BWQ ADV.BLOCKCHAIN AG INH ON
5.802.65%0.15買い1.400K
BWQ ADV.BLOCKCHAIN AG INH ON
5.850.86%0.05売り15.457K
C26 CELLAVISION AB NAMN-AKTIER SK -,15
31.851.11%0.35買い0752.988M79.650.40
C26 CELLAVISION AB SK -,15
31.40-1.41%-0.45買い0752.988M80.540.40
CDS CADENCE DESIGN SYS DL-,01
73.374.93%3.45強い買い10220.377B22.223.22
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
72.13-1.50%-1.10買い020.377B23.273.22
CDS CADENCE DESIGN SYS DL-,01
73.108.15%5.51買い27720.377B21.483.22
CTX CITRIX SYSTEMS DL-,001
112.28-1.23%-1.40買い014.652B25.144.658400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
112.68-0.55%-0.62買い014.652B25.054.658400.00
CTX CITRIX SYSTEMS DL-,001
113.06-1.84%-2.12買い114.652B25.474.658400.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.280.00%0.00買い0114.448M-0.28
FBEN FYBER N.V. EO -,10
0.290.00%0.00買い0114.448M-0.28
FBEN FYBER N.V. EO -,10
0.324.95%0.01買い0114.448M-0.28
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
174.58-0.43%-0.76買い116155.351B207.050.8735000.00
FOO SALESFORCE.COM DL-,001
174.98-0.48%-0.84買い1.733K155.351B207.610.8735000.00
FOO SALESFORCE.COM DL-,001
174.36-0.64%-1.12買い169155.351B207.210.8735000.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
67.600.30%0.20売り0137.473M-2.461205.00
GKS GK SOFTWARE INH O.N.
67.80-0.29%-0.20売り714137.473M-2.461205.00
GKS GK SOFTWARE INH O.N.
67.000.00%0.00売り0137.473M-2.461205.00
ISR ISRA VISION O.N.
50.300.10%0.05買い2.404K1.102B48.771.03861.00
ISR ISRA VISION O.N.
50.350.10%0.05買い273.127K1.102B48.821.03861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
50.200.10%0.05買い8.330K1.102B48.671.03861.00
ITU INTUIT INC. DL-,01
278.052.02%5.50強い買い073.034B50.795.459400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
275.55-0.29%-0.80買い073.034B51.505.459400.00
ITU INTUIT INC. DL-,01
278.350.56%1.55買い273.034B51.585.459400.00
JSY JUSTSYSTEMS CORP
43.60-6.84%-3.20売り2202.881B38.741.21331.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
36.402.25%0.80買い04.970B25.601.414881.00
KOA KONAMI HOLDINGS
36.201.69%0.60売り04.970B25.601.414881.00
LPK LPKF LASER+ELECTRON.
24.000.00%0.00買い2.170K580.567M38.820.62655.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
23.800.42%0.10買い14.955K580.567M38.340.62655.00
LPK LPKF LASER+ELECTRON.
23.70-0.42%-0.10買い134.343K580.567M38.500.62655.00
LSX LS TELCOM AG
6.050.00%0.00強い売り7.070K35.193M18.260.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
6.050.00%0.00売り035.193M18.260.33221.00
LSX LS TELCOM AG
5.95-1.65%-0.10売り4035.193M18.260.33221.00
LTX LIME TECHNOLOGIES
18.143.54%0.62強い買い0241.651M62.640.28
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
41.90-6.33%-2.83売り55512.469B-7.93
LY0 LYFT INC. CL. A
44.85-0.53%-0.24買い21512.469B-7.93
LY0 LYFT INC. CL. A
41.74-7.96%-3.61売り7812.469B-7.93
M3V MEVIS MEDICAL SOL.NA O.N.
31.000.00%0.00中立056.420M7.224.29104.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
30.800.00%0.00買い056.420M7.174.29104.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.800.00%0.00買い056.420M7.414.29104.00
M7Q7 MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
9.62-1.43%-0.14売り03.209B-0.71
M7Q7 MICRO FOCUS INTL LS-,10
9.572.24%0.21売り03.209B-0.71
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
9.601.05%0.10売り03.197B-0.71
M7Q8 MICRO FOCUS INTL SP.ADR N
9.550.53%0.05売り43.197B-0.71
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
170.12-0.12%-0.20買い3.840K1299.875B33.285.17144000.00
MSF MICROSOFT DL-,00000625
170.34-0.64%-1.10買い25.685K1299.875B33.505.17144000.00
MSF MICROSOFT DL-,00000625
169.84-0.63%-1.08買い5.929K1299.875B33.405.17144000.00
N2F NANOFOCUS O.N.
0.91-1.62%-0.01買い506.100M-0.25
N2F NANOFOCUS O.N.
0.910.00%0.00買い5.000K6.100M-0.25
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.88-2.23%-0.02買い06.100M-0.25
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
66.400.08%0.05買い3037.698B64.251.032587.00
NEM NEMETSCHEK SE O.N.
66.65-0.07%-0.05買い112.880K7.698B64.591.032587.00
NEM NEMETSCHEK SE O.N.
66.501.45%0.95買い7827.698B63.471.032587.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.77-2.55%-0.02強い買い1.997K17.465M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.770.00%0.00買い017.465M-0.09
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.750.00%0.00買い017.465M-0.09
NPY NSD CO. LTD.
15.400.00%0.00強い買い01.264B24.870.623428.00
NXU NEXUS AG O.N.
37.000.27%0.10買い0573.518M59.940.621280.00
NXU NEXUS AG O.N.
36.50-1.88%-0.70買い3.385K573.518M60.430.621280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
36.50-1.88%-0.70買い0573.518M60.430.621280.00
O5H OPENLIMIT HLDG INH. SF-30
0.280.00%0.00買い011.833M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.310.00%0.00売り3.000K11.833M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.307.14%0.02買い5.000K11.833M-0.0449.00
OCJ ORACLE CORP. JAPAN
80.500.00%0.00買い010.380B27.742.902622.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
80.500.00%0.00買い010.380B27.742.902622.00
ORC ORACLE CORP. DL-,01
51.490.41%0.21買い241164.057B17.952.94136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.03-0.14%-0.07買い0164.057B17.882.94136000.00
ORC ORACLE CORP. DL-,01
51.020.20%0.10買い240164.057B17.822.94136000.00
OTX OPEN TEXT CORP.
43.60-0.46%-0.20買い011.918B39.881.1013100.00
OTX OPEN TEXT CORP. REGISTERED SHARES O.N.
43.600.00%0.00買い011.918B39.701.1013100.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
41.20-0.96%-0.40買い01.873B78.820.541538.00
PGR PROGRESS SOFTWARE DL-,01
42.001.45%0.60買い01.873B78.450.541538.00
PMTA PTC INC. DL -,01
80.760.52%0.42買い09.302B-0.096055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
80.120.35%0.28買い09.302B-0.096055.00
PMTA PTC INC. DL -,01
80.360.40%0.32強い買い19.302B-0.096055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
20.60-0.48%-0.10買い400324.128M29.820.691787.00
PSAN PSI SOFTWARE AG NA O.N.
20.70-1.43%-0.30買い5.468K324.128M30.250.691787.00
PSAN PSI SOFTWARE AG NA O.N.
20.50-3.30%-0.70買い309324.128M30.540.691787.00
QSU SCSK CORP. REGISTERED SHARES O.N.
51.500.98%0.50強い買い05.390B19.482.6212365.00
QSU SCSK CORP.
51.500.98%0.50強い買い05.390B19.482.6212365.00
SAP SAP SE O.N.
127.140.27%0.34買い1.537M151.754B45.372.79
SAP SAP SE INHABER-AKTIEN O.N.
126.62-0.14%-0.18買い9.734K151.754B45.372.79
SAP SAP SE O.N.
126.700.32%0.40買い5.223K151.754B45.192.79
SC2 NUANCE COMMUNIC. DL-,001
20.692.50%0.51買い1456.036B46.860.448100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
21.281.14%0.24買い506.036B48.850.448100.00
SC2 NUANCE COMMUNIC. DL-,001
21.363.76%0.78強い買い4006.036B47.790.448100.00
SFD1 SOFTLINE AG O.N.
6.15-4.65%-0.30売り1.684K10.543M24.020.27
SFD1 SOFTLINE AG O.N.
6.300.00%0.00買い010.543M23.460.27
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.05-5.47%-0.35売り19910.543M23.840.27
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
72.30-0.96%-0.70強い買い960469.517M218.300.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
71.50-2.46%-1.80買い27.409K469.517M219.200.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
71.80-1.91%-1.40買い798469.517M218.900.331286.00
SOW SOFTWARE AG NA O.N.
34.290.79%0.27強い買い107.038K2.537B16.242.09
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
34.160.92%0.31買い62.537B16.162.09
SOW SOFTWARE AG NA O.N.
34.050.56%0.19強い買い7652.537B16.162.09
SYM NORTONLIFELOCK INC. L-,01
19.160.55%0.10売り2.408K11.437B3.755.2911900.00
SYP SYNOPSYS INC. DL-,01
149.980.93%1.38買い2122.673B47.783.1913896.00
SYP SYNOPSYS INC. DL-,01
150.681.51%2.24買い18222.673B47.733.1913896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
149.521.05%1.56買い022.673B47.573.1913896.00
TD4 TDC SOFT INC.
8.05-3.59%-0.30売り0195.962M18.110.461545.00
TTO TTL BET.GRDBES.AG INH ON
3.96-0.50%-0.02強い買い082.614M18.850.212.00
TTO TTL BET.GRDBES.AG INH ON
3.92-1.51%-0.06買い80082.614M18.850.212.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.940.51%0.02買い082.614M18.570.212.00
UT8 UBER TECH. DL-,00001
36.52-4.34%-1.66買い13.868K62.776B-4.46
UT8 UBER TECH. DL-,00001
36.69-3.78%-1.44買い4.795K62.776B-4.46
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
36.94-0.04%-0.01買い96962.776B-4.46
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト