パッケージソフトウェア (業種)

122
株式
7631.276B
時価総額
41.747K
出来高
−0.67%
変動
−1.79%
株価変化率1ヶ月
+37.22%
年間パフォーマンス
+30.49%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
0S6 CERENCE INC. DL-,001
43.16-2.51%-1.11売り01.598B30.391.671400.00
0S6 CERENCE INC. DL-,001
42.70-5.76%-2.61売り01.598B27.261.671400.00
0S6 0S6
42.06-4.26%-1.87売り01.603B26.431.671400.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1593.50-0.31%-5.00買い1447.656B256.896.351182.00
1N8 ADYEN N.V. EO-,01
1581.00-0.97%-15.50買い2547.656B256.576.351182.00
1N8 ADYEN N.V. EO-,01
1578.00-0.19%-3.00買い7647.656B254.086.351182.00
1TY PROSUS NV EO -,05
79.862.38%1.86売り4.786K126.183B20524.00
1TY PROSUS NV EO -,05
80.303.35%2.60売り770126.183B20524.00
1TY PROSUS N.V.
79.582.60%2.02売り326126.183B20524.00
3E4 ENGHOUSE SYSTEMS LTD.
45.401.79%0.80売り02.528B41.671.081680.00
8S0 SLACK TECHNOLOGIES CL.A
23.002.22%0.50売り1.342K12.872B-0.502045.00
8S0 8S0
22.600.00%0.00売り17012.908B-0.502045.00
8S0 SLACK TECHNOLOGIES CL.A
23.000.44%0.10売り27012.872B-0.502045.00
9BL BROADLEAF CO. LTD
4.380.92%0.04買い0390.533M16.670.26943.00
9T1 TECSYS INC.
17.900.56%0.10買い0258.623M100.340.18514.00
ADB ADOBE INC.
413.600.99%4.05買い317199.471B61.706.7022634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
406.40-1.06%-4.35買い98200.018B61.886.7022634.00
ADB ADOBE INC.
408.400.20%0.80買い944199.471B61.416.7022634.00
ADWA AMER. SOFTWARE A DL-,10
11.600.00%0.00売り0382.645M58.750.20428.00
AKX ANSYS INC. DL-,01
269.802.98%7.80買い023.118B64.144.164100.00
AKX ANSYS INC. DL-,01
265.100.19%0.50売り023.118B63.704.164100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
259.60-2.99%-8.00売り623.182B65.514.164100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
190.90-1.93%-3.76売り043.121B140.751.4010100.00
AUD AUTODESK INC.
196.081.25%2.42売り043.003B140.031.4010100.00
AUD AUTODESK INC.
194.540.51%0.98売り743.003B139.961.4010100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.96-1.99%-0.06強い売り4.888K6.976M-0.14
BWQ ADV.BLOCKCHAIN AG INH ON
2.90-7.05%-0.22強い売り06.976M-0.14
CB4 CAC HOLDINGS CORP.
11.702.63%0.30強い買い0193.164M15.560.735077.00
CDS CADENCE DESIGN SYS DL-,01
87.657.06%5.78売り1324.491B25.293.318100.00
CDS CADENCE DESIGN SYS DL-,01
88.301.51%1.31売り1524.491B26.873.318100.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
85.41-1.44%-1.25売り1224.559B26.773.318100.00
CTX CITRIX SYSTEMS DL-,001
116.701.21%1.40売り014.479B21.575.378400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
114.54-2.17%-2.54売り014.519B22.235.378400.00
CTX CITRIX SYSTEMS DL-,001
117.021.97%2.26売り014.479B21.795.378400.00
EXL EXL
17.170.82%0.14買い27
EXL EXASOL AG NA O.N.
17.440.87%0.15買い7
EXL EXASOL AG NA O.N.
17.400.87%0.15買い9.594K
FBEN FYBER N.V. EO -,10
0.320.00%0.00売り0112.292M-0.06
FBEN FBEN
0.280.00%0.00売り0112.292M-0.06
FBEN FYBER N.V. EO -,10
0.321.94%0.01売り0112.292M-0.06
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
41.802.45%1.00買い01.324B19.422.1014174.00
FOO SALESFORCE.COM DL-,001
204.90-2.50%-5.25買い346192.627B97.362.2149000.00
FOO SALESFORCE.COM DL-,001
207.80-0.41%-0.85買い1.258K192.627B96.662.2149000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
202.10-4.20%-8.85中立67193.155B97.732.2149000.00
GKS GK SOFTWARE INH O.N.
78.202.89%2.20買い760155.226M48.021.581168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
78.003.45%2.60買い0155.226M47.641.581168.00
GKS GK SOFTWARE INH O.N.
77.603.47%2.60買い0155.226M47.391.581168.00
ISR ISRA VISION O.N.
48.38-0.70%-0.34売り01.058B81.010.60861.00
ISR ISRA VISION O.N.
48.620.54%0.26売り7041.058B80.410.60861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
48.320.12%0.06売り121.058B80.250.60861.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
260.95-3.12%-8.40売り7071.158B46.055.9110600.00
ITU INTUIT INC. DL-,01
266.553.41%8.80売り3670.963B44.075.9110600.00
ITU INTUIT INC. DL-,01
266.00-0.30%-0.80売り3570.963B45.615.9110600.00
JSY JUSTSYSTEMS CORP
58.503.54%2.00買い03.799B45.701.24339.00
KOA KONAMI HOLDINGS
35.603.49%1.20買い04.661B33.871.035057.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
35.201.73%0.60買い04.661B34.061.035057.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
21.05-1.17%-0.25売り2.590K519.326M65.940.32682.00
LPK LPKF LASER+ELECTRON.
21.10-0.47%-0.10売り82.991K519.326M65.630.32682.00
LPK LPKF LASER+ELECTRON.
21.15-0.24%-0.05売り925519.326M65.630.32682.00
LSX LS TELCOM AG
4.006.95%0.26売り2.639K22.129M254.420.01221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
3.62-1.63%-0.06強い売り022.129M250.340.01221.00
LSX LS TELCOM AG
4.004.71%0.18売り5.298K22.129M259.860.01221.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
23.15-3.90%-0.94売り07.568B-4.885683.00
LY0 LYFT INC. CL.A -,00001
23.77-1.72%-0.41強い売り07.548B-4.885683.00
LY0 LYFT INC. CL.A -,00001
24.02-1.54%-0.38売り07.548B-4.885683.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
34.000.00%0.00売り062.972M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
35.002.94%1.00強い買い10062.972M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
34.600.00%0.00売り10062.972M106.00
MSF MICROSOFT DL-,00000625
174.32-0.50%-0.88売り4.816K1340.976B34.165.18163000.00
MSF MICROSOFT DL-,00000625
175.060.83%1.44売り48.271K1340.976B33.865.18163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
171.80-3.07%-5.44売り6.673K1344.652B34.565.18163000.00
NEM NEMETSCHEK SE O.N.
62.50-0.87%-0.55売り222.920K7.282B56.791.112875.00
NEM NEMETSCHEK SE O.N.
62.10-0.24%-0.15売り157.282B56.071.112875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
61.80-2.22%-1.40売り7107.282B56.921.112875.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.930.54%0.01売り022.145M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
0.951.60%0.01売り022.145M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
0.95-1.55%-0.01売り5.350K22.145M-0.18
NXU NEXUS AG O.N.
46.50-0.21%-0.10買い500727.752M57.590.811296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
46.600.87%0.40買い5727.752M57.100.811296.00
NXU NEXUS AG O.N.
46.600.87%0.40買い5.107K727.752M57.100.811296.00
O5H OPENLIMIT HLDG INH. SF-30
0.110.00%0.00売り1004.275M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.050.00%0.00強い売り04.275M-0.0653.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.10100.00%0.05売り2.000K4.275M-0.0653.00
ORC ORACLE CORP. DL-,01
50.76-0.39%-0.20買い3.259K155.927B19.112.73135000.00
ORC ORACLE CORP. DL-,01
51.10-0.12%-0.06買い600155.927B19.182.73135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
50.70-1.13%-0.58買い228156.354B19.232.73135000.00
PMTA PTC INC. REGISTERED SHARES DL -,01
70.36-3.59%-2.62売り08.540B109.100.676055.00
PMTA PTC INC. DL -,01
72.401.70%1.21売り08.516B108.380.676055.00
PMTA PTC INC. DL -,01
73.381.45%1.05売り08.516B108.130.676055.00
PSAN PSI SOFTWARE AG NA O.N.
24.70-2.37%-0.60買い6.067K396.536M29.150.871984.00
PSAN PSI SOFTWARE AG NA O.N.
25.604.07%1.00買い50396.536M28.340.871984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
24.30-3.57%-0.90買い300396.536M29.040.871984.00
QSU SCSK CORP. REGISTERED SHARES O.N.
47.202.61%1.20強い買い04.953B17.592.6213979.00
QSU SCSK CORP.
46.802.18%1.00買い04.953B17.522.6213979.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
10.70-1.83%-0.20買い02.588B35.400.318798.00
RYU SEGA SAMMY HOLDINGS INC.
11.100.00%0.00買い8282.588B36.050.318798.00
SAP SAP SE INHABER-AKTIEN O.N.
130.62-2.44%-3.26売り3.970K156.297B34.943.83100330.00
SAP SAP SE O.N.
132.00-1.17%-1.56売り7.102K156.297B34.853.83100330.00
SAP SAP SE O.N.
132.00-0.38%-0.50売り1.487M156.297B34.583.83100330.00
SC2 NUANCE COMMUNIC. DL-,001
28.893.98%1.10強い買い388.086B56.820.508100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
28.23-0.88%-0.25買い08.109B58.260.508100.00
SC2 NUANCE COMMUNIC. DL-,001
29.143.24%0.92強い買い4008.086B57.720.508100.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.600.76%0.05買い011.572M19.060.34
SFD1 SOFTLINE AG O.N.
6.851.48%0.10買い311.572M19.640.34
SFD1 SOFTLINE AG O.N.
6.650.00%0.00売り011.572M19.350.34
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
55.603.93%2.10買い760382.351M124.770.431365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
56.205.05%2.70買い102.673K382.351M124.770.431365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
56.104.86%2.60買い100382.351M124.770.431365.00
SOW SOFTWARE AG NA O.N.
42.46-0.14%-0.06買い03.109B23.501.815119.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
42.08-0.19%-0.08買い1403.109B23.311.815119.00
SOW SOFTWARE AG NA O.N.
42.380.86%0.36買い143.177K3.109B23.231.815119.00
SYP SYNOPSYS INC. DL-,01
173.321.62%2.76売り2726.552B49.843.5213896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
169.34-1.96%-3.38売り726.625B50.473.5213896.00
SYP SYNOPSYS INC. DL-,01
171.96-0.32%-0.56売り026.552B50.413.5213896.00
TMI TREND MICRO INC. REGISTERED SHARES O.N.
52.501.94%1.00強い買い07.324B29.581.756854.00
TMI TREND MICRO INC.
52.500.00%0.00買い07.325B30.161.756854.00
TTO TTL BET.GRDBES.AG INH ON
2.10-3.67%-0.08売り045.522M11.880.182.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.08-0.95%-0.02売り44645.522M11.440.182.00
TTO TTL BET.GRDBES.AG INH ON
2.14-0.93%-0.02売り94845.522M11.770.182.00
UT8 UBER TECH. DL-,00001
29.45-1.77%-0.53買い2.460K51.506B-3.6026900.00
UT8 UBER TECH. DL-,00001
29.56-4.65%-1.44買い451.506B-3.6026900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
28.98-2.01%-0.59中立051.647B-3.6026900.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト