貴金属 (業種)
64
株
480.992B
時価総額
112.655K
出来高
−9.11%
変動
−6.53%
株価変化率１ヶ月
+35.96%
年間パフォーマンス
−5.09%
年初来パフォーマンス
|
3FO
FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
|
97.14 | -7.04% | -7.36 | 売り | 1.547K | 18.430B | 106.90 | 0.98 | 40.00 |
|
3FO
FRANCO-NEVADA CORP.
|
96.26 | -7.17% | -7.44 | 売り | 1.181K | 18.430B | 106.08 | 0.98 | 40.00 |
|
7CT
CENTAMIN PLC
|
1.54 | -5.05% | -0.08 | 売り | 0 | 1.732B | — | — | 2340.00 |
|
7CT
CENTAMIN PLC REGISTERED SHARES O.N.
|
1.44 | -12.21% | -0.20 | 売り | 16.000K | 1.732B | — | — | 2340.00 |
|
ABR
BARRICK GOLD CORP.
|
17.19 | -6.18% | -1.13 | 売り | 198.643K | 30.869B | 8.97 | 2.04 | — |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
17.23 | -4.28% | -0.77 | 売り | 57.172K | 30.869B | 8.81 | 2.04 | — |
|
ABR
BARRICK GOLD CORP.
|
16.78 | -11.45% | -2.17 | 売り | 1.133M | 32.449B | 9.27 | 2.04 | — |
|
AE9
AGNICO EAGLE MINES LTD.
|
43.50 | -4.49% | -2.04 | 強い売り | 2.266K | 10.350B | 25.42 | 1.80 | — |
|
AE9
AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
|
42.39 | -6.86% | -3.12 | 強い売り | 2.102K | 10.350B | 25.40 | 1.80 | — |
|
AOD
ANGLOGOLD ASHANTI LTD.ADR
|
16.00 | -11.60% | -2.10 | 売り | 895 | 6.597B | 40.02 | 0.46 | — |
|
AOD
ANGLOGOLD ASHANTI LTD. REG. SHS (SP. ADRS) 1/RC -,50
|
15.60 | -16.13% | -3.00 | 売り | 3.547K | 6.597B | 41.13 | 0.46 | — |
|
AOD1
ANGLOGOLD ASHANTI LTD. REGISTERED SHARES RC -,25
|
15.31 | -15.02% | -2.71 | 売り | 2.822K | 6.683B | 39.78 | 0.46 | — |
|
AOD1
ANGLOGOLD ASHANTI RC-,25
|
15.16 | -18.86% | -3.53 | 売り | 15.801K | 6.683B | 41.27 | 0.46 | — |
|
BM1
ST. BARBARA LTD.
|
1.23 | -19.79% | -0.30 | 強い売り | 10.900K | 964.398M | 14.75 | 0.10 | — |
|
BM1
ST. BARBARA LTD. REGISTERED SHARES O.N.
|
1.34 | -13.75% | -0.21 | 売り | 5.500K | 964.398M | 14.91 | 0.10 | — |
|
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
3.69 | -10.09% | -0.41 | 強い売り | 23.852K | 920.561M | — | -1.32 | 2155.00 |
|
CDM1
COEUR MINING DL -,01
|
3.69 | -11.18% | -0.46 | 強い売り | 12.908K | 920.561M | — | -1.32 | 2155.00 |
|
CDM1
COEUR MINING DL -,01
|
3.72 | -12.67% | -0.54 | 売り | 47.256K | 984.733M | — | -1.32 | 2155.00 |
|
DUB1
DRDGOLD LTD. REGISTERED SHARES O.N.
|
0.52 | -16.13% | -0.10 | 売り | 125.535K | 501.284M | 14.88 | 0.04 | 2617.00 |
|
DUB1
DRDGOLD LTD
|
0.56 | -9.60% | -0.06 | 売り | 76.800K | 501.284M | 15.00 | 0.04 | 2617.00 |
|
DUBA
DRDGOLD LTD. RC 1 ADR/10
|
5.45 | -13.49% | -0.85 | 売り | 0 | 474.869M | 44.20 | 0.14 | — |
|
DUBA
DRDGOLD LTD. REG. SHS (SPONS. ADRS)/10 RC 1
|
5.55 | -11.90% | -0.75 | 売り | 5.240K | 474.869M | 44.20 | 0.14 | — |
|
EDG
GOLD FIELDS ADR/1 RC-,50
|
5.60 | -6.67% | -0.40 | 売り | 13.444K | 4.697B | 35.35 | 0.17 | — |
|
EDG
GOLD FIELDS LTD. REG. SHS (SP. ADRS)/1 RC -,50
|
5.25 | -13.93% | -0.85 | 売り | 2.084K | 4.697B | 35.94 | 0.17 | — |
|
EDGA
GOLD FIELDS LTD RC-,50
|
5.10 | -12.01% | -0.70 | 売り | 51.979K | 4.714B | 33.06 | 0.18 | — |
|
EDGA
GOLD FIELDS LTD. REGISTERED SHARES RC -,50
|
5.49 | -3.42% | -0.19 | 売り | 30.471K | 4.714B | 32.40 | 0.18 | — |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
6.84 | -8.95% | -0.67 | 売り | 44.456K | 1.441B | — | -0.18 | — |
|
FMV
FIRST MAJESTIC SILVER
|
6.71 | -14.24% | -1.11 | 売り | 68.132K | 1.441B | — | -0.18 | — |
|
FMV
FIRST MAJESTIC SILVER
|
6.92 | -14.05% | -1.13 | 売り | 297.180K | 1.637B | — | -0.18 | — |
|
FX9
WESTERN AREAS LTD. REGISTERED SHARES O.N.
|
1.40 | -6.04% | -0.09 | 強い売り | 0 | 388.843M | 17.06 | 0.09 | 24.00 |
|
FX9
WESTERN AREAS LTD.
|
1.40 | -6.04% | -0.09 | 強い売り | 0 | 388.843M | 17.06 | 0.09 | 24.00 |
|
H3M
HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
|
1.85 | -13.48% | -0.29 | 強い売り | 3.100K | 960.449M | 40.76 | 0.05 | — |
|
H3M
HOCHSCHILD MNG PLC LS-,25
|
1.90 | -12.33% | -0.27 | 売り | 1.000K | 960.449M | 41.34 | 0.05 | — |
|
HCL
HECLA MNG DL-,25
|
2.36 | -11.11% | -0.29 | 売り | 36.366K | 1.343B | — | -0.18 | 1622.00 |
|
HCL
HECLA MNG DL-,25
|
2.34 | -11.99% | -0.32 | 売り | 19.787K | 1.257B | — | -0.18 | 1622.00 |
|
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
2.28 | -13.25% | -0.35 | 売り | 88.997K | 1.257B | — | -0.18 | 1622.00 |
|
KIN2
KINROSS GOLD CORP.
|
4.51 | -12.81% | -0.66 | 売り | 114.786K | 6.267B | 9.96 | 0.52 | — |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
4.48 | -8.09% | -0.39 | 売り | 21.128K | 5.740B | 9.37 | 0.52 | — |
|
KIN2
KINROSS GOLD CORP.
|
4.40 | -11.97% | -0.60 | 売り | 78.089K | 5.740B | 9.61 | 0.52 | — |
|
MKM
MACA LTD
|
0.53 | -7.08% | -0.04 | 強い売り | 0 | 141.580M | 9.98 | 0.06 | 1600.00 |
|
NGDA
KIRKLAND LAKE GOLD LTD. REGISTERED SHARES O.N.
|
28.95 | -6.37% | -1.97 | 売り | 3.008K | 6.154B | 12.83 | 2.43 | — |
|
NGDA
KIRKLAND LAKE GOLD O.N.
|
28.80 | -9.43% | -3.00 | 売り | 8.547K | 6.154B | 13.20 | 2.43 | — |
|
NMM
NEWMONT CORP. DL 1,60
|
40.77 | -4.74% | -2.03 | 売り | 39.077K | 32.812B | 13.85 | 3.10 | 31600.00 |
|
NMM
NEWMONT CORP. DL 1,60
|
40.20 | -8.96% | -3.96 | 売り | 34.129K | 34.209B | 14.29 | 3.10 | 31600.00 |
|
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
40.17 | -5.15% | -2.18 | 売り | 9.878K | 32.812B | 13.70 | 3.10 | 31600.00 |
|
NS7
NORTHERN STAR RES.LTD.
|
7.28 | -16.88% | -1.48 | 売り | 6.960K | 5.847B | 45.55 | 0.19 | 1743.00 |
|
NS7
NORTHERN STAR RESOURCES LTD. REGISTERED SHARES O.N.
|
7.56 | -15.10% | -1.34 | 売り | 600 | 5.847B | 46.31 | 0.19 | 1743.00 |
|
OM4
OSISKO GOLD ROYALT.
|
7.49 | -9.76% | -0.81 | 売り | 5.000K | 1.179B | — | -1.08 | — |
|
OM4
OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.
|
7.63 | -5.74% | -0.47 | 売り | 440 | 1.179B | — | -1.08 | — |
|
PA2
PAN AMER. SILVER CORP.
|
17.84 | -13.36% | -2.75 | 売り | 19.050K | 3.781B | 32.16 | 0.64 | — |
|
PA2
PAN AMERICAN SILVER CORP. REGISTERED SHARES O.N.
|
17.83 | -9.75% | -1.93 | 売り | 16.648K | 3.781B | 30.86 | 0.64 | — |
|
RNY
YAMANA GOLD INC.
|
3.40 | -11.06% | -0.42 | 売り | 213.825K | 3.372B | 17.74 | 0.22 | — |
|
RNY
YAMANA GOLD INC.
|
3.45 | -12.40% | -0.49 | 売り | 472.504K | 3.617B | 18.28 | 0.22 | — |
|
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
3.45 | -7.80% | -0.29 | 売り | 70.305K | 3.372B | 17.38 | 0.22 | — |
|
RPH1
ANGLO AMERICAN PLATINUM LTD. REG.SH.(SPONS.ADRS)1/6/RC-,10
|
11.70 | -0.85% | -0.10 | 売り | 289 | 15.912B | 16.40 | 0.72 | — |
|
RPH1
ANGLO AMER.PL. SP.ADR 1/6
|
10.00 | -13.04% | -1.50 | 売り | 2.500K | 15.912B | 15.99 | 0.72 | — |
|
RPHA
ANGLO AMERN PLATIN.RC-,10
|
55.90 | -17.43% | -11.80 | 強い売り | 1.126K | 15.912B | 15.14 | 4.49 | 25268.00 |
|
RPHA
ANGLO AMERICAN PLATINUM LTD. REGISTERED SHARES RC -,10
|
56.45 | -18.19% | -12.55 | 強い売り | 2.542K | 15.912B | 15.43 | 4.49 | 25268.00 |
|
SII
WHEATON PREC. METALS
|
26.06 | -9.97% | -2.88 | 売り | 32.548K | 12.787B | 1011.62 | 0.03 | 39.00 |
|
SII
WHEATON PREC. METALS
|
25.82 | -10.28% | -2.96 | 売り | 12.235K | 11.577B | 1005.85 | 0.03 | 39.00 |
|
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
25.64 | -8.71% | -2.44 | 売り | 6.585K | 11.577B | 981.56 | 0.03 | 39.00 |
|
US8A
MCEWEN MINING INC.
|
0.86 | -21.64% | -0.24 | 売り | 34.073K | 368.067M | — | -0.15 | 427.00 |
|
US8A
MCEWEN MINING INC.
|
0.89 | -11.49% | -0.12 | 売り | 38.462K | 327.980M | — | -0.15 | 427.00 |
|
US8A
MCEWEN MINING INC. REGISTERED SHARES O.N.
|
0.85 | -14.41% | -0.14 | 売り | 40.000K | 327.980M | — | -0.15 | 427.00 |
さらに読み込む
