不動産開発 (業種)

株式

682

出来高

−0.02%

変動


13K KENNEDY-WILSON DL-,0001	19.90	1.53%	0.30	買い	0	0.00	2.736B	22.56	0.89	220.00
1CK CK ASSET HLDGS O.N.	6.75	1.69%	0.11	買い	0	0.00	24.574B	—	0.86	54000.00
1 1YZ SAVILLS PLC LS-,025	11.90	-2.46%	-0.30	強い売り	0	0.00	1.688B	11.51	1.13	39118.00
2 2GI GIEAG IMMOB.AG	14.10	-1.40%	-0.20	売り	0	0.00	59.690M	1.95	7.32	—
2JM NYFOSA AB	8.89	-4.87%	-0.46	買い	0	0.00	1.729B	4.75	1.98	67.00
4D7 DAITO TR. CONSTR.	95.50	0.00%	0.00	買い	0	0.00	6.666B	13.32	7.17	17650.00
4WF WHARF REAL ESTATE INV.	4.62	-0.43%	-0.02	買い	0	0.00	14.412B	—	-0.00	2900.00
6 66B BONAVA AB B FRIA SK 8	3.55	-0.67%	-0.02	売り	0	0.00	392.663M	—	0.89	2100.00
6 6N5 CIBUS NORDIC REAL	17.36	-5.22%	-0.95	売り	0	0.00	844.483M	8.88	2.06	7.00
74S MORGUARD CORP.	90.00	-1.10%	-1.00	買い	0	0.00	1.021B	2.07	43.86	—
87W HULIC CO. LTD.	7.65	-1.29%	-0.10	買い	0	0.00	5.984B	11.70	0.66	1496.00
8 8A9 AZUMA HOUSE CO. LTD.	5.20	-0.95%	-0.05	買い	0	0.00	43.244M	7.24	0.73	260.00
9 9DH AEON MALL CO. LTD.	12.10	-0.82%	-0.10	買い	0	0.00	2.842B	23.07	0.53	3756.00
A A4Y ACCENTRO R.EST.AG O.N.	3.54	0.00%	0.00	売り	0	0.00	117.425M	8.76	0.40	—
A A62 IGP ADVANTAG AG EO 1	1.39	0.72%	0.01	売り	0	0.00	38.826M	—	—	—
A ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.	3.36	1.08%	0.04	売り	1.780K	5973.68	387.314M	—	-11.01	1329.00
A ADL ADLER REAL ESTATE AG	7.12	-2.47%	-0.18	買い	0	0.00	768.106M	—	-0.17	775.00
A AMMN GROUNDS R.EST. NA O.N.	2.06	0.00%	0.00	売り	0	0.00	37.035M	—	0.29	—
AOP HANG LUNG P.	1.62	-5.81%	-0.10	売り	0	0.00	7.506B	17.78	0.10	—
AT1 AROUNDTOWN EO-,01	3.19	0.19%	0.01	売り	21.600K	68990.40	3.836B	6.58	0.48	1631.00
AV1 ARCO VARA AS EO 0,70	1.92	0.21%	0.00	買い	0	0.00	20.444M	24.53	0.08	13.00
B B7J1 SRV YHTIOET OYJ	4.26	0.95%	0.04	売り	0	0.00	69.960M	—	-11.89	944.00
BJVC COREM PROPERTY GRP CL.A	1.32	-4.35%	-0.06	売り	0	0.00	1.564B	3.45	0.40	368.00
C CC1 CONSUS R.ESTATE AG NA ON	0.30	5.71%	0.02	買い	0	0.00	48.883M	—	—	—
C CCAP CORESTATE CAPITAL EO-,075	1.35	-2.60%	-0.04	売り	100	135.00	45.892M	—	-21.43	811.00
CDE CITY DEV. SD-,50	6.25	3.31%	0.20	強い買い	1.040K	6500.00	5.596B	6.68	0.94	408.00
C CRZK CR CAPITAL AG INH O.N.	32.30	0.62%	0.20	売り	240	7752.00	147.776M	1.85	17.38	—
D D1F DIOS FASTIGHETER AB SK 2	8.13	-1.93%	-0.16	買い	0	0.00	1.169B	5.09	1.63	144.00
D DEF DEFAMA AG	24.80	-0.80%	-0.20	売り	0	0.00	121.920M	21.72	1.15	—
D DEQ DEUTSCHE EUROSHOP NA O.N.	25.58	-1.24%	-0.32	買い	625	15987.50	1.616B	23.08	1.12	—
D DIC DIC ASSET AG NA O.N.	11.28	0.00%	0.00	買い	0	0.00	942.948M	20.96	0.54	306.00
D DMRE DEMIRE DT.MTS.RE AG	3.58	-0.83%	-0.03	買い	0	0.00	379.845M	6.73	0.57	37.00
DWNI DEUTSCHE WOHNEN SE INH	23.99	-1.07%	-0.26	売り	0	0.00	9.515B	—	4.08	—
E ERWE ERWE IMMOB. AG INH O.N.	2.24	-1.75%	-0.04	売り	0	0.00	55.512M	—	-0.51	44.00
F FC9 FCR IMMOBILIEN AG NA O.N.	16.50	1.85%	0.30	売り	0	0.00	164.995M	12.96	1.25	—
F FET FAR EAST CONS. INTL HD-10	0.30	0.00%	0.00	強い買い	0	0.00	769.724M	4.88	0.06	3500.00
F FXG FOXTONS GROUP PLC LS-,01	0.47	-3.32%	-0.02	売り	0	0.00	149.167M	1037.58	0.00	1077.00
G GTY GATEWAY R.EST.AG O.N.	4.76	-0.42%	-0.02	売り	400	1904.00	885.261M	86.28	0.06	22.00
GYC GRAND CITY PROPERT.EO-,10	13.03	-0.61%	-0.08	売り	0	0.00	2.190B	3.83	3.62	809.00
H H5E HELMA EIGENHEIMBAU AG	38.30	0.26%	0.10	売り	0	0.00	155.200M	8.04	4.75	348.00
H HHHA HOMES+HOLIDAY AG NA O.N.	1.22	1.67%	0.02	買い	1.000K	1220.00	3.253M	—	—	—
H HKR HKR INTL LTD HD-,25	0.32	-1.25%	-0.00	売り	0	0.00	504.125M	3.75	0.09	1533.00
H HLU HANG LUNG GR	1.69	0.00%	0.00	売り	0	0.00	2.336B	7.51	0.22	—
H HZJ HEIWA REAL ESTATE	27.80	-1.42%	-0.40	売り	0	0.00	1.043B	18.94	1.49	240.00
I IC8 INCITY IMMOBILIEN O.N.	1.32	0.00%	0.00	売り	0	0.00	115.191M	111.86	0.01	—
I INS INSTONE REAL EST.GRP O.N.	9.95	-4.51%	-0.47	強い売り	1.500K	14925.00	483.980M	6.06	1.72	457.00
JSI SAMHALLSBYGGNADSBOL.I.N.B	1.71	-0.64%	-0.01	売り	0	0.00	2.544B	—	0.63	289.00
LEG LEG IMMOBILIEN SE NA O.N.	81.48	-6.88%	-6.02	強い売り	184	14992.32	6.099B	4.42	23.58	1770.00
LHOG LD + HOUSES PCL FGN BA 1	0.23	-0.85%	-0.00	買い	0	0.00	2.976B	14.14	0.02	—
M6M MARCUS+MILLICHAP DL-,0001	39.80	0.00%	0.00	買い	0	0.00	1.590B	9.86	4.08	801.00
MES MITSUBISHI EST.	13.70	-2.14%	-0.30	売り	0	0.00	18.808B	14.54	0.96	10202.00
MFU MITSUI FUDOSAN LTD	20.60	-1.90%	-0.40	売り	0	0.00	20.124B	14.63	1.44	24408.00
N N33 NP3 FASTIGHETER AB (PUBL)	23.20	1.09%	0.25	売り	0	0.00	1.253B	—	3.60	54.00
N N9U NOMURA REAL EST.HLDGS INC	24.00	-1.64%	-0.40	買い	0	0.00	4.494B	9.78	2.51	7548.00
N NUVA NORATIS AG INH. O.N.	15.20	0.00%	0.00	買い	0	0.00	65.284M	7.73	1.97	—
O5G CPI PROPERTY GRP EO-,10	0.89	0.56%	0.01	買い	50	44.50	8.097B	4.99	0.18	3485.00
O OIHC CSI PROPERT.SUBDIV.HD-008	0.02	0.00%	0.00	売り	0	0.00	211.267M	1.27	0.01	115.00
O OUE1 OUE SD-.20	0.93	-1.06%	-0.01	買い	0	0.00	821.031M	8.56	0.11	823.00
PAT PATRIZIA SE NA O.N.	13.10	-1.21%	-0.16	買い	0	0.00	1.157B	32.72	0.41	946.00
R RCMN RCM BETEILIGUNGS NA. O.N.	2.02	0.00%	0.00	売り	0	0.00	25.793M	—	—	—
RL2 SUMITOMO RTY DEV.	25.40	-3.05%	-0.80	売り	0	0.00	12.435B	11.46	2.29	13040.00
S SMWN SM WIRTSCHAFTSBER.NA.O.N.	6.10	0.00%	0.00	売り	0	0.00	24.676M	—	0.40	—
SW9 SWIRE PROPERTIES LTD	2.32	0.00%	0.00	買い	370	858.40	14.009B	11.81	0.20	5000.00
T1L S IMMO AG	22.60	-0.22%	-0.05	売り	0	0.00	1.610B	6.58	3.44	561.00
T T3O TOC CO. LTD	5.65	0.89%	0.05	買い	0	0.00	537.454M	18.19	0.31	152.00
T T6R TOKYO TATEMONO	15.60	-0.64%	-0.10	買い	0	0.00	3.282B	9.31	1.69	5648.00
T T8F TOKYU FUDOSAN HOLDINGS	5.35	-0.93%	-0.05	買い	0	0.00	3.948B	11.18	0.48	21276.00
T TDI TAKARA LEBEN CO.LTD.	2.66	0.00%	0.00	買い	0	0.00	295.190M	5.52	0.48	1200.00
TEG TAG IMMOBILIEN AG	10.02	-0.69%	-0.07	売り	1.050K	10521.00	1.752B	2.96	3.71	1390.00
TEX CASTELLUM AB	14.76	-4.74%	-0.73	売り	0	0.00	5.032B	3.89	3.98	427.00
VIH1 VIB VERMOEGEN NA O.N.	27.90	-3.29%	-0.95	売り	0	0.00	777.266M	5.21	5.54	37.00
VNA VONOVIA SE NA O.N.	30.11	-0.33%	-0.10	売り	5.002K	150610.22	23.875B	12.04	2.51	15871.00
WAE WALLENSTAM AB SER.B	4.59	-5.08%	-0.25	売り	0	0.00	3.086B	4.85	0.71	—
W WCMK WCM BET.GRD.AG O.N.	4.42	0.00%	0.00	買い	0	0.00	680.182M	64.43	0.07	0.00
WHA WHARF (HLDGS) LTD	3.54	0.57%	0.02	買い	0	0.00	11.023B	17.56	0.20	6200.00
WILC FABEGE AB SK 15,41	9.53	-3.82%	-0.38	売り	0	0.00	3.107B	4.42	2.24	218.00
YIT YIT OYJ	3.30	-2.02%	-0.07	売り	0	0.00	690.812M	—	-2.00	6803.00

もっと読み込む