不動産開発 (業種)
188
株式
692.809B
時価総額
365.537K
出来高
−0.35%
変動
−0.15%
株価変化率１ヶ月
−0.03%
年間パフォーマンス
−11.81%
年初来パフォーマンス
|
0
0IW
DAFA PROPERTIES GR.
|
0.47 | 0.00% | 0.00 | 売り | 0 | 403.291M | 5.79 | 0.08 | 1050.00 | |
|
1
13J
JINMAO HO.A.J.C.H.I.M.UTS
|
0.28 | 1.37% | 0.00 | 売り | 0 | 579.924M | 17.21 | 0.02 | 4159.00 | |
|
1
13K
KENNEDY-WILSON DL-,0001
|
12.40 | -5.34% | -0.70 | 売り | 0 | 1.809B | 9.24 | 1.43 | 318.00 | |
|
1
1OV
CHIN.ELEC.OPT.VAL.U.H.CO.
|
0.05 | 0.00% | 0.00 | 買い | 0 | 447.597M | 5.01 | 0.01 | 6035.00 | |
|
1
1U4
GRAINGER PLC LS-,05
|
3.06 | -3.04% | -0.10 | 買い | 0 | 2.145B | 16.33 | 0.19 | 266.00 | |
|
2
26X
DEXIN CHINA HLD. DL-,0005
|
0.32 | -0.61% | -0.00 | 売り | 0 | 943.076M | 4.13 | 0.08 | 1617.00 | |
|
2
2U2
UBM DEVELOPMENT AG INHABER-AKTIEN O.N.
|
36.90 | -0.00% | -0.00 | 買い | 0 | 282.448M | 5.21 | 7.10 | — | |
|
2
2U2
UBM DEVELOPMENT AG
|
36.90 | 0.82% | 0.30 | 買い | 85 | 282.448M | 5.17 | 7.10 | — | |
|
3
300
KENEDIX INC.
|
4.82 | -2.43% | -0.12 | 買い | 0 | 1.093B | 12.39 | 0.40 | 339.00 | |
|
3
3S5
RED STAR MACALLINE GROUP CORP.REGISTERED SHARES H YC 1
|
0.54 | -0.93% | -0.01 | 売り | 0 | 1.939B | 4.06 | 0.13 | 27113.00 | |
|
3
3S5
RED STAR MACAL.GR.H YC 1
|
0.54 | -0.92% | -0.01 | 売り | 0 | 1.939B | 4.10 | 0.13 | 27113.00 | |
|
3
3ZH
ZHONGLIANG HLDG HD-,01
|
0.60 | -0.82% | -0.01 | 強い売り | 0 | 2.268B | 4.42 | 0.14 | 13693.00 | |
|
4
47C
CHINA AOYUAN GROUP HD-,01
|
0.93 | -0.53% | -0.01 | 強い売り | 0 | 2.577B | 4.61 | 0.20 | 16504.00 | |
|
6
6CI
CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
|
0.63 | 0.00% | 0.00 | 売り | 80.000K | 5.091B | 5.97 | 0.11 | 7870.00 | |
|
6
6CI
CIFI HLDGS GRP CO.HD -,10
|
0.66 | 3.97% | 0.03 | 売り | 10.000K | 5.091B | 5.97 | 0.11 | 7870.00 | |
|
9
9LE
LPN DEVELOPMENT PCL REG. SHS (NVDRS) BA 10
|
0.15 | 11.68% | 0.02 | 強い買い | 0 | 234.258M | 5.34 | 0.03 | — | |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
10.40 | 0.00% | 0.00 | 買い | 86 | 337.354M | — | 0.56 | — | |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
10.20 | 0.99% | 0.10 | 買い | 0 | 337.354M | — | 0.56 | — | |
|
A
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
10.30 | 1.98% | 0.20 | 買い | 0 | 337.354M | — | 0.56 | — | |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
26.10 | -1.21% | -0.32 | 売り | 0 | 1.874B | 2.05 | 13.37 | 366.00 | |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
26.08 | -1.44% | -0.38 | 売り | 153.509K | 1.874B | 2.05 | 13.37 | 366.00 | |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
26.36 | 0.46% | 0.12 | 買い | 0 | 1.874B | 2.04 | 13.37 | 366.00 | |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
13.26 | -3.07% | -0.42 | 買い | 1.200K | 945.073M | 5.33 | 2.95 | 922.00 | |
|
A
ADL
ADLER REAL ESTATE AG
|
13.66 | -1.73% | -0.24 | 買い | 55 | 945.073M | 5.42 | 2.95 | 922.00 | |
|
A
ADL
ADLER REAL ESTATE AG
|
13.38 | -3.46% | -0.48 | 買い | 12.422K | 945.073M | 5.40 | 2.95 | 922.00 | |
|
A
ADL2
ADLER REAL ESTATE AG NEUE
|
10.82 | 0.00% | 0.00 | 中立 | 0 | 945.073M | 4.22 | 2.95 | 922.00 | |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.28 | -1.54% | -0.02 | 売り | 0 | 19.939M | — | — | 9.00 | |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.32 | -1.49% | -0.02 | 売り | 10.500K | 19.939M | — | — | 9.00 | |
|
A
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
4.96 | -5.35% | -0.28 | 買い | 27.430K | 6.684B | 5.91 | 0.90 | 492.00 | |
|
A
AT1
AROUNDTOWN EO-,01
|
4.98 | -4.41% | -0.23 | 買い | 42.557K | 6.684B | 5.88 | 0.90 | 492.00 | |
|
A
AT1
AROUNDTOWN EO-,01
|
4.94 | -5.14% | -0.27 | 買い | 16.637M | 6.684B | 5.88 | 0.90 | 492.00 | |
|
B
BJ3
BEIJING NORTH STAR -H-YC1
|
0.21 | -2.80% | -0.01 | 買い | 0 | 738.089M | 3.08 | 0.07 | 5440.00 | |
|
B
BJ3
BEIJING NORTH STAR CO. LTD. REGISTERED SHARES H YC 1
|
0.21 | -11.86% | -0.03 | 買い | 0 | 738.089M | 3.39 | 0.07 | 5440.00 | |
|
B
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
6.92 | 1.76% | 0.12 | 売り | 0 | 44.362M | — | — | — | |
|
B
BNT1
EYEMAXX R.EST.AG
|
7.12 | 2.89% | 0.20 | 売り | 3.655K | 44.362M | — | — | — | |
|
B
BNT1
EYEMAXX R.EST.AG
|
7.00 | 2.64% | 0.18 | 売り | 0 | 44.362M | — | — | — | |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
5.02 | 0.00% | 0.00 | 強い売り | 0 | 685.642M | — | -0.16 | 975.00 | |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
5.02 | 0.00% | 0.00 | 売り | 831.193K | 685.642M | — | -0.16 | 975.00 | |
|
C
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
4.96 | -1.29% | -0.07 | 売り | 0 | 685.642M | — | -0.16 | 975.00 | |
|
C
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
18.28 | 2.93% | 0.52 | 売り | 1.700K | 386.253M | 3.92 | 4.54 | 709.00 | |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
18.13 | -1.20% | -0.22 | 売り | 82.887K | 386.253M | 4.05 | 4.54 | 709.00 | |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
18.20 | 0.28% | 0.05 | 売り | 2.335K | 386.253M | 4.00 | 4.54 | 709.00 | |
|
C
CHZ
CHIN.RES.LA. HD-,10
|
3.46 | -1.14% | -0.04 | 売り | 0 | 25.267B | 6.57 | 0.53 | 51976.00 | |
|
C
CHZ
CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10
|
3.46 | -1.70% | -0.06 | 売り | 0 | 25.267B | 6.60 | 0.53 | 51976.00 | |
|
C
CMJ
POLY PROPERTY GROUP CO. LTD. REGISTERED SHARES O.N.
|
0.28 | -1.43% | -0.00 | 強い売り | 0 | 1.049B | 2.35 | 0.12 | 11571.00 | |
|
C
CMJ
POLY PPTY GR.CO.LTD.
|
0.28 | 0.00% | 0.00 | 強い売り | 0 | 1.049B | 2.35 | 0.12 | 11571.00 | |
|
C
CPP
CHINA OV.LD
|
2.80 | 0.72% | 0.02 | 売り | 250 | 29.990B | — | — | 6200.00 | |
|
C
CPP
CHINA OV.LAND & INV. LTD. REGISTERED SHARES O.N.
|
2.72 | -2.16% | -0.06 | 売り | 0 | 29.990B | — | — | 6200.00 | |
|
C
CQ3
CHINESE ESTATES H. HD-,10
|
0.38 | -1.54% | -0.01 | 売り | 0 | 769.967M | 8.24 | 0.05 | 481.00 | |
|
C
CRZK
CR CAP.REAL EST.AG O.N.
|
27.50 | 3.77% | 1.00 | 買い | 2.342K | 102.083M | — | — | — | |
|
C
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
26.10 | -0.76% | -0.20 | 買い | 0 | 102.083M | — | — | — | |
|
C
CRZK
CR CAP.REAL EST.AG O.N.
|
27.40 | 4.98% | 1.30 | 買い | 499 | 102.083M | — | — | — | |
|
D
DEF
DEFAMA AG
|
16.70 | -0.60% | -0.10 | 買い | 179 | 73.814M | 33.39 | 0.50 | — | |
|
D
DEF
DEFAMA AG
|
16.70 | 0.00% | 0.00 | 買い | 0 | 73.814M | 33.19 | 0.50 | — | |
|
D
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
13.09 | -3.75% | -0.51 | 買い | 4.613K | 811.219M | 8.34 | 1.63 | — | |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
13.13 | -4.72% | -0.65 | 買い | 349.757K | 811.219M | 8.45 | 1.63 | — | |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
13.17 | -4.01% | -0.55 | 買い | 1.109K | 811.219M | 8.42 | 1.63 | — | |
|
D
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
11.78 | -1.34% | -0.16 | 買い | 4.382K | 923.556M | 9.93 | 1.20 | 247.00 | |
|
D
DIC
DIC ASSET AG NA O.N.
|
11.76 | -2.16% | -0.26 | 売り | 200 | 923.556M | 10.00 | 1.20 | 247.00 | |
|
D
DIC
DIC ASSET AG NA O.N.
|
11.68 | -3.63% | -0.44 | 売り | 306.820K | 923.556M | 10.08 | 1.20 | 247.00 | |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.09 | -3.08% | -0.13 | 売り | 0 | 455.876M | 6.02 | 0.70 | 43.00 | |
|
D
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
4.19 | 0.72% | 0.03 | 売り | 0 | 455.876M | 5.94 | 0.70 | 43.00 | |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.23 | 0.71% | 0.03 | 売り | 3.160K | 455.876M | 5.99 | 0.70 | 43.00 | |
|
D
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
40.54 | 0.57% | 0.23 | 強い買い | 1.624K | 14.109B | 10.89 | 4.33 | 1409.00 | |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
40.35 | -0.25% | -0.10 | 買い | 905 | 14.109B | 10.93 | 4.33 | 1409.00 | |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
40.22 | -0.45% | -0.18 | 買い | 2.910M | 14.109B | 10.91 | 4.33 | 1409.00 | |
|
D
DZJ
COUNTRY GARDEN HLDGS CO.
|
1.06 | -1.26% | -0.01 | 強い売り | 0 | 23.978B | 4.62 | 0.24 | 101784.00 | |
|
D
DZJ
COUNTRY GARDEN HOLDINGS CO.LTDREGISTERED SHARES O.N.
|
1.14 | 3.89% | 0.04 | 買い | 5.000K | 23.978B | 4.72 | 0.24 | 101784.00 | |
|
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
10.60 | -0.93% | -0.10 | 買い | 0 | 97.867M | — | — | — | |
|
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
10.70 | -6.96% | -0.80 | 買い | 235 | 97.867M | — | — | — | |
|
F
FSV
COLLIERS INTL GRP INC. SV
|
45.80 | -3.38% | -1.60 | 買い | 0 | 1.845B | 21.10 | 2.27 | 15250.00 | |
|
F
FSV
COLLIERS INTERNATIONAL GRP INCREG. SHARES (SUB. VTG) O.N.
|
45.80 | -4.98% | -2.40 | 買い | 0 | 1.845B | 21.46 | 2.27 | 15250.00 | |
|
F
FT7
FANTASIA H.G.C.REGS HD-10
|
0.15 | -0.68% | -0.00 | 強い売り | 0 | 896.466M | 7.68 | 0.02 | 33431.00 | |
|
G
G5HA
GUANGZHOU R+F PR. H CONS.
|
1.13 | 5.61% | 0.06 | 中立 | 1.000K | 3.880B | 2.76 | 0.39 | 62305.00 | |
|
G
G5HA
GUANGZHOU R&F PROPER. CO. LTD.REG.CONSOLIDATED SHS H YC -,25
|
1.07 | 0.94% | 0.01 | 売り | 0 | 3.880B | 2.73 | 0.39 | 62305.00 | |
|
G
G7C
GREENTOWN CHINA HD -,10
|
0.86 | -0.57% | -0.01 | 売り | 0 | 1.937B | 11.88 | 0.07 | 7418.00 | |
|
G
G7C
GREENTOWN CHINA HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.88 | 0.00% | 0.00 | 売り | 0 | 1.937B | 11.95 | 0.07 | 7418.00 | |
|
G
GIB
GSW IMMOBILIEN AG
|
91.00 | 0.00% | 0.00 | 買い | 0 | 5.158B | 9.97 | 9.13 | 314.00 | |
|
G
GIB
GSW IMMOBILIEN AG INHABER-AKTIEN O.N.
|
92.00 | 0.00% | 0.00 | 買い | 0 | 5.158B | 10.08 | 9.13 | 314.00 | |
|
G
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.36 | -2.33% | -0.08 | 売り | 0 | 653.674M | 4.70 | 0.73 | 47.00 | |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
3.48 | 1.16% | 0.04 | 売り | 2.150K | 653.674M | 4.70 | 0.73 | 47.00 | |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
3.50 | -0.57% | -0.02 | 売り | 5.660K | 653.674M | 4.81 | 0.73 | 47.00 | |
|
G
GUV
GRAPHISOFT PARK SE NAMENS-AKT. EO -,02
|
9.58 | 0.00% | 0.00 | 強い売り | 0 | 104.512M | 6.04 | 1.59 | 24.00 | |
|
G
GUV
GRAPHISOFT PARK SE EO -02
|
10.35 | -3.72% | -0.40 | 売り | 0 | 104.512M | 6.78 | 1.59 | 24.00 | |
|
G
GUZ
YUEXIU PPTY CO.LTD.
|
0.14 | -9.94% | -0.02 | 強い売り | 0 | 2.487B | 5.08 | 0.03 | 10100.00 | |
|
G
GUZ
YUEXIU PROPERTY CO. LTD. REGISTERED SHARES O.N.
|
0.15 | 0.00% | 0.00 | 売り | 0 | 2.487B | 4.67 | 0.03 | 10100.00 | |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
20.38 | 0.30% | 0.06 | 買い | 481.079K | 3.422B | 10.66 | 2.02 | 950.00 | |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
20.50 | 3.48% | 0.69 | 買い | 6.577K | 3.422B | 10.40 | 2.02 | 950.00 | |
|
G
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
20.24 | 0.10% | 0.02 | 買い | 0 | 3.422B | 10.61 | 2.02 | 950.00 | |
|
H
H2G
HOPEFLUENT GROUP HOLDINGS LTD.REGISTERED SHARES HD -,01
|
0.16 | 0.00% | 0.00 | 売り | 0 | 117.287M | 3.37 | 0.05 | 23000.00 | |
|
H
H8V
HONG FOK CORP. LTD. REG. SHARES (LOCAL) SD 0,25
|
0.41 | -1.44% | -0.01 | 売り | 0 | 377.046M | 4.65 | 0.09 | — | |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.38 | 2.16% | 0.01 | 買い | 0 | 4.842M | — | — | — | |
|
H
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.31 | 0.00% | 0.00 | 買い | 0 | 4.842M | — | — | — | |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.33 | 0.00% | 0.00 | 買い | 0 | 4.842M | — | — | — | |
|
H
HKP
JOY CITY PROPERTY LTD. REGISTERED SHARES HD -,10
|
0.06 | -23.08% | -0.02 | 売り | 0 | 977.696M | 5.16 | 0.01 | 4382.00 | |
|
H
HLD
HENDERSON LAND DEVMT CO. LTD. REGISTERED SHARES O.N.
|
3.18 | -1.24% | -0.04 | 売り | 0 | 15.526B | 8.02 | 0.40 | 8736.00 | |
|
H
HLD
HENDERSON LD DEV.
|
3.18 | -0.62% | -0.02 | 売り | 1.900K | 15.526B | 7.97 | 0.40 | 8736.00 | |
|
H
HVP
HOPSON DEV. HLDGS HD-,10
|
0.95 | -1.04% | -0.01 | 売り | 0 | 2.145B | 1.98 | 0.49 | 10385.00 | |
|
H
HVP
HOPSON DEVELOPMENT HOLDINGS REGISTERED SHARES HD -,10
|
0.94 | -1.05% | -0.01 | 売り | 0 | 2.145B | 1.96 | 0.49 | 10385.00 | |
|
I
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.02 | -0.97% | -0.01 | 買い | 0 | 89.402M | — | -0.02 | — | |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
1.04 | 0.97% | 0.01 | 買い | 7.400K | 89.402M | — | -0.02 | — | |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
0.97 | -2.50% | -0.03 | 強い売り | 0 | 89.402M | — | -0.02 | — | |
|
I
IHY2
KLOEVERN AB NAV. B SK 1
|
1.36 | 2.65% | 0.04 | 買い | 0 | 1.173B | 4.39 | 0.30 | 247.00 | |
|
I
IHY3
KLOEVERN AB NAV. A SK 1
|
1.47 | 4.26% | 0.06 | 買い | 0 | 1.244B | 4.69 | 0.30 | 247.00 | |
|
I
IMO1
IMMOFINANZ AG INH.
|
16.64 | -1.60% | -0.27 | 買い | 120 | 1.699B | 7.02 | 2.86 | 311.00 | |
|
I
IMO1
IMMOFINANZ AG INHABER-AKTIEN O.N.
|
16.85 | -1.52% | -0.26 | 買い | 0 | 1.699B | 7.10 | 2.86 | 311.00 | |
|
I
IMO1
IMMOFINANZ AG INH.
|
16.84 | -1.69% | -0.29 | 買い | 2.287K | 1.699B | 7.11 | 2.86 | 311.00 | |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
19.56 | -1.31% | -0.26 | 買い | 0 | 720.532M | 10.41 | 1.90 | 375.00 | |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
19.48 | -1.12% | -0.22 | 買い | 40.961K | 720.532M | 10.35 | 1.90 | 375.00 | |
|
I
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
19.42 | -1.02% | -0.20 | 買い | 630 | 720.532M | 10.31 | 1.90 | 375.00 | |
|
J
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
1.76 | 1.21% | 0.02 | 買い | 0 | 3.238B | 9.09 | 0.26 | — | |
|
K
KID1
POLYTEC ASS. HLDGS HD-,10
|
0.09 | -1.15% | -0.00 | 売り | 0 | 422.179M | 4.77 | 0.02 | 230.00 | |
|
K
KID1
POLYTEC ASSET HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.09 | -1.15% | -0.00 | 売り | 0 | 422.179M | 4.77 | 0.02 | 230.00 | |
|
K
KOU
KWG GROUP HOLDINGS LTD. REGISTERED SHARES HD -,10
|
1.23 | -2.38% | -0.03 | 売り | 0 | 3.984B | 3.14 | 0.40 | 11400.00 | |
|
K
KOU
KWG GROUP HOLDINGS HD-,10
|
1.25 | -2.34% | -0.03 | 売り | 0 | 3.984B | 3.19 | 0.40 | 11400.00 | |
|
K
KOX
KOWLOON DEVELOP.
|
0.99 | -1.49% | -0.01 | 強い売り | 0 | 1.187B | 4.24 | 0.24 | 3062.00 | |
|
K
KW2
K. WAH INTL HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.36 | -6.28% | -0.02 | 強い売り | 0 | 1.149B | 3.32 | 0.12 | 1017.00 | |
|
K
KW2
K.WAH INTL HLDGS HD-10
|
0.36 | -1.11% | -0.00 | 売り | 0 | 1.149B | 3.13 | 0.12 | 1017.00 | |
|
L
LEG
LEG IMMOBILIEN AG NA O.N.
|
112.08 | 2.08% | 2.28 | 買い | 4.081M | 7.735B | 7.66 | 14.36 | 1444.00 | |
|
L
LEG
LEG IMMOBILIEN AG NA O.N.
|
113.30 | 2.05% | 2.28 | 買い | 0 | 7.735B | 7.75 | 14.36 | 1444.00 | |
|
L
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
111.62 | 2.57% | 2.80 | 買い | 236 | 7.735B | 7.60 | 14.36 | 1444.00 | |
|
N
N33
MP3 FASTIGHETER AB (PUBL)
|
7.83 | -0.38% | -0.03 | 買い | 0 | 426.351M | — | 1.22 | 41.00 | |
|
N
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
20.60 | -1.44% | -0.30 | 強い買い | 0 | 74.559M | 8.70 | 2.40 | — | |
|
N
NUVA
NORATIS AG INH. O.N.
|
20.60 | -0.96% | -0.20 | 強い買い | 0 | 74.559M | 8.66 | 2.40 | — | |
|
N
NUVA
NORATIS AG INH. O.N.
|
20.70 | -0.96% | -0.20 | 買い | 200 | 74.559M | 8.70 | 2.40 | — | |
|
O
O4H
OPEN HOUSE CO. LTD.
|
24.40 | 0.83% | 0.20 | 買い | 0 | 2.750B | 7.74 | 3.15 | 2052.00 | |
|
O
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.70 | 0.00% | 0.00 | 売り | 0 | 6.260B | 8.24 | 0.09 | 4353.00 | |
|
O
O5G
CPI PROPERTY GRP EO-,10
|
0.70 | 0.00% | 0.00 | 売り | 0 | 6.260B | 8.24 | 0.09 | 4353.00 | |
|
O
O5G
CPI PROPERTY GRP EO-,10
|
0.72 | 0.00% | 0.00 | 売り | 0 | 6.260B | 8.47 | 0.09 | 4353.00 | |
|
O
ODDB
ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
|
2.60 | -0.38% | -0.01 | 売り | 0 | 992.074M | — | — | 368.00 | |
|
O
ODDB
ATRIUM EUROPE.R.E.
|
2.60 | -1.51% | -0.04 | 売り | 0 | 992.074M | — | — | 368.00 | |
|
O
OL5
SHUI ON LAND LTD DL-0025
|
0.14 | -1.45% | -0.00 | 売り | 0 | 1.194B | 4.51 | 0.03 | 3237.00 | |
|
O
OL5
SHUI ON LAND LTD. REGISTERED SHARES DL -,0025
|
0.14 | -2.16% | -0.00 | 強い売り | 0 | 1.194B | 4.54 | 0.03 | 3237.00 | |
|
P
PAG
PREOS REAL ESTATE NA O.N.
|
14.50 | 2.11% | 0.30 | 強い買い | 1.689K | — | — | — | — | |
|
P
PAT
PATRIZIA AG NA ON
|
22.10 | 0.45% | 0.10 | 買い | 104.387K | 2.003B | 39.16 | 0.56 | 814.00 | |
|
P
PAT
PATRIZIA AG NA ON
|
22.05 | 0.46% | 0.10 | 買い | 210 | 2.003B | 39.07 | 0.56 | 814.00 | |
|
P
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
22.20 | 2.07% | 0.45 | 強い買い | 600 | 2.003B | 38.71 | 0.56 | 814.00 | |
|
P
PW5
POWERLONG RL EST.H.HD-,01
|
0.49 | -2.97% | -0.01 | 売り | 4.500K | 2.066B | 3.91 | 0.13 | 11631.00 | |
|
P
PW5
POWERLONG REAL EST.HLDGS LTD. REGISTERED SHARES HD -,01
|
0.48 | -1.63% | -0.01 | 強い売り | 0 | 2.066B | 3.81 | 0.13 | 11631.00 | |
|
Q
QHI
SHIMAO PROPERTY HOLDINGS LTD. REGISTERED SHARES HD -,10
|
3.60 | -4.26% | -0.16 | 売り | 0 | 13.178B | 8.78 | 0.43 | 10854.00 | |
|
Q
QHI
SHIMAO PPTY HLDGS HD-,10
|
3.54 | -4.32% | -0.16 | 売り | 0 | 13.178B | 8.64 | 0.43 | 10854.00 | |
|
R
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.04 | 0.99% | 0.02 | 買い | 800 | 26.740M | — | — | — | |
|
R
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.04 | 0.00% | 0.00 | 買い | 159 | 26.740M | — | — | — | |
|
R
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.00 | 1.52% | 0.03 | 買い | 0 | 26.740M | — | — | — | |
|
R
RIA
RIVERA (HLDGS)LTD
|
0.04 | 1.19% | 0.00 | 強い売り | 0 | 130.098M | 8.58 | 0.00 | — | |
|
R
RLF
LONGFOR GR.HLD.REGS HD-10
|
4.00 | 1.01% | 0.04 | 売り | 0 | 23.943B | 10.01 | 0.40 | 26316.00 | |
|
S
SCNR
SUNAC CHINA HOLDINGS LTD. REGISTERED SHARES REG.S HD-,01
|
3.82 | 0.53% | 0.02 | 売り | 25 | 17.515B | 5.01 | 0.76 | 50834.00 | |
|
S
SCNR
SUNAC CHINA REG.S HD -,01
|
3.66 | 0.55% | 0.02 | 売り | 0 | 17.515B | 4.80 | 0.76 | 50834.00 | |
|
S
SGI
SHANGHAI INDUSTRIAL HLDGS LTD.REGISTERED SHARES O.N.
|
1.35 | -0.74% | -0.01 | 売り | 2.750K | 1.521B | 3.86 | 0.35 | — | |
|
S
SHS
SHENZHEN INVESTMENT LTD. REG. CONS. SHARES O.N.
|
0.26 | 0.00% | 0.00 | 買い | 0 | 2.449B | 4.78 | 0.05 | 21164.00 |
もっと読み込む
