不動産開発 (業種)
149
株
596.031B
時価総額
189.471K
出来高
−0.20%
変動
+5.76%
株価変化率１ヶ月
+17.26%
年間パフォーマンス
+8.25%
年初来パフォーマンス
|
1GIA
FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
|
102.00 | 0.99% | 1.00 | 買い | 0 | 4.060B | — | -6.24 | — |
|
2EN
ENTRA ASA NK 1
|
15.58 | -1.02% | -0.16 | 買い | 0 | 2.924B | 10.34 | 1.52 | 164.00 |
|
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
105.00 | 0.00% | 0.00 | 売り | 0 | 7.304B | 11.54 | 9.11 | 17646.00 |
|
4D7
DAITO TR. CONSTR.
|
105.00 | 0.00% | 0.00 | 売り | 0 | 7.304B | 11.54 | 9.11 | 17646.00 |
|
66B
BONAVA AB NAMN-AKTIER B (FRIA) SK 8
|
8.36 | -0.24% | -0.02 | 売り | 0 | 910.469M | 15.40 | 0.54 | — |
|
66B
BONAVA AB B FRIA SK 8
|
8.32 | -0.66% | -0.06 | 売り | 0 | 910.469M | 15.41 | 0.54 | — |
|
8A9
AZUMA HOUSE CO. LTD.
|
14.30 | -1.38% | -0.20 | 売り | 0 | 58.695M | 7.59 | 1.91 | 204.00 |
|
9LE
LPN DEVELOPMENT PCL REG. SHS (NVDRS) BA 10
|
0.13 | -2.92% | -0.00 | 買い | 0 | 232.631M | 5.34 | 0.03 | — |
|
A1A
ATRIUM LJUNGBERG SK 2,50
|
20.70 | 0.00% | 0.00 | 売り | 0 | 2.718B | — | 2.05 | — |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
9.80 | -2.97% | -0.30 | 買い | 15.235K | 327.623M | — | 0.72 | — |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
9.70 | 10.23% | 0.90 | 強い買い | 0 | 327.623M | — | 0.72 | — |
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.40 | -1.05% | -0.10 | 買い | 0 | 327.623M | — | 0.72 | — |
|
ADJ
ADO PROPERTIES S.A. NPV
|
30.00 | -0.27% | -0.08 | 買い | 96.317K | 1.329B | — | 11.48 | 354.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
30.20 | 0.07% | 0.02 | 買い | 100 | 1.329B | — | 11.48 | 354.00 |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
29.90 | -0.86% | -0.26 | 売り | 0 | 1.329B | — | 11.48 | 354.00 |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
12.40 | 0.65% | 0.08 | 買い | 1.924K | 854.635M | 2.75 | 5.05 | 828.00 |
|
ADL
ADLER REAL ESTATE AG
|
12.48 | 0.00% | 0.00 | 買い | 124.801K | 854.635M | 2.79 | 5.05 | 828.00 |
|
ADL
ADLER REAL ESTATE AG
|
12.28 | -1.60% | -0.20 | 中立 | 300 | 854.635M | 2.79 | 5.05 | 828.00 |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.89 | 16.67% | 0.27 | 買い | 24.726K | 24.471M | 6.96 | 0.23 | 9.00 |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.99 | 9.34% | 0.17 | 買い | 8.000K | 24.471M | 7.82 | 0.23 | 9.00 |
|
AOP
HANG LUNG P.
|
2.16 | 0.93% | 0.02 | 強い買い | 0 | 9.730B | 13.64 | 0.16 | — |
|
AOP
HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
|
2.12 | -0.93% | -0.02 | 買い | 0 | 9.730B | 13.64 | 0.16 | — |
|
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
8.83 | 0.66% | 0.06 | 買い | 17.405K | 10.743B | 6.91 | 1.28 | 374.00 |
|
AT1
AROUNDTOWN EO-,01
|
8.78 | 0.11% | 0.01 | 買い | 12.220K | 10.743B | 6.91 | 1.28 | 374.00 |
|
AT1
AROUNDTOWN EO-,01
|
8.79 | 0.16% | 0.01 | 買い | 6.471M | 10.743B | 6.92 | 1.28 | 374.00 |
|
BNT1
EYEMAXX R.EST.AG
|
10.15 | 2.53% | 0.25 | 売り | 2.117K | 52.971M | — | 1.53 | — |
|
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.34 | -5.27% | -0.52 | 強い売り | 1.638K | 52.971M | — | 1.53 | — |
|
BNT1
EYEMAXX R.EST.AG
|
9.84 | -2.57% | -0.26 | 強い売り | 0 | 52.971M | — | 1.53 | — |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
41.70 | 0.72% | 0.30 | 買い | 0 | 3.893B | 11.09 | 3.73 | 382.00 |
|
BZY
CA IMMOB.ANL.
|
41.40 | -0.72% | -0.30 | 買い | 0 | 3.893B | 11.17 | 3.73 | 382.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.58 | 1.07% | 0.08 | 買い | 0 | 1.019B | 107.14 | 0.07 | 782.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.40 | -2.63% | -0.20 | 買い | 8.056K | 1.019B | 108.57 | 0.07 | 782.00 |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
7.35 | -2.26% | -0.17 | 買い | 0 | 1.019B | 107.43 | 0.07 | 782.00 |
|
CCAP
CORESTATE CAPITAL HLDG
|
44.60 | 6.19% | 2.60 | 買い | 4.827K | 887.207M | 11.89 | 3.54 | 675.00 |
|
CCAP
CORESTATE CAPITAL HLDG
|
44.50 | 6.21% | 2.60 | 買い | 145.282K | 887.207M | 11.87 | 3.54 | 675.00 |
|
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
44.35 | 5.60% | 2.35 | 強い買い | 1.053K | 887.207M | 11.89 | 3.54 | 675.00 |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
40.80 | -1.92% | -0.80 | 買い | 1.925K | 155.166M | 17.05 | 2.44 | — |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
41.40 | -0.96% | -0.40 | 買い | 1.664K | 155.166M | 17.14 | 2.44 | — |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
41.40 | 0.98% | 0.40 | 買い | 65 | 155.166M | 16.81 | 2.44 | — |
|
D1F
DIOS FASTIGHETER AB
|
8.77 | -0.68% | -0.06 | 買い | 0 | 1.205B | — | 0.74 | — |
|
DEF
DEFAMA AG
|
17.00 | 0.59% | 0.10 | 強い買い | 7.608K | 74.698M | 37.20 | 0.45 | — |
|
DEF
DEFAMA AG
|
17.00 | 3.03% | 0.50 | 買い | 113 | 74.698M | 36.32 | 0.45 | — |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
25.24 | -0.79% | -0.20 | 買い | 180 | 1.578B | 17.35 | 1.47 | — |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.34 | -0.78% | -0.20 | 買い | 86.119K | 1.578B | 17.42 | 1.47 | — |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.44 | 0.32% | 0.08 | 買い | 329 | 1.578B | 17.30 | 1.47 | — |
|
DIC
DIC ASSET AG NA O.N.
|
17.08 | 1.07% | 0.18 | 買い | 280.003K | 1.336B | 15.02 | 1.13 | 247.00 |
|
DIC
DIC ASSET AG NA O.N.
|
17.10 | 1.79% | 0.30 | 買い | 7.324K | 1.336B | 14.93 | 1.13 | 247.00 |
|
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
17.36 | 2.72% | 0.46 | 強い買い | 6.982K | 1.336B | 15.02 | 1.13 | 247.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.68 | 1.79% | 0.10 | 買い | 32.785K | 601.368M | 10.93 | 0.51 | 76.00 |
|
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
5.66 | 1.43% | 0.08 | 買い | 0 | 601.368M | 10.93 | 0.51 | 76.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.52 | 0.00% | 0.00 | 強い買い | 0 | 601.368M | 10.82 | 0.51 | 76.00 |
|
DWH
DAIWA HOUSE IND.
|
28.40 | -2.07% | -0.60 | 売り | 0 | 18.592B | 9.44 | 3.07 | 44947.00 |
|
DWH
DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
|
28.40 | -1.39% | -0.40 | 売り | 0 | 18.592B | 9.38 | 3.07 | 44947.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
38.60 | -0.21% | -0.08 | 買い | 792 | 13.993B | 8.99 | 4.81 | 1280.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
38.55 | -0.90% | -0.35 | 買い | 735.924K | 13.993B | 9.04 | 4.81 | 1280.00 |
|
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
38.60 | -0.80% | -0.31 | 買い | 100 | 13.993B | 9.05 | 4.81 | 1280.00 |
|
EFEA
AB SAGAX NAMN-AKTIER A O.N.
|
14.80 | 0.68% | 0.10 | 買い | 0 | 6.508B | — | 0.71 | — |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
12.50 | 2.46% | 0.30 | 強い買い | 800 | 108.379M | 23.22 | 0.53 | — |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
12.50 | 1.63% | 0.20 | 強い買い | 1.150K | 108.379M | 23.41 | 0.53 | — |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.98 | 0.00% | 0.00 | 売り | 3.066K | 743.321M | 5.19 | 0.77 | — |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.98 | 0.51% | 0.02 | 売り | 2.500K | 743.321M | 5.16 | 0.77 | — |
|
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.96 | 0.00% | 0.00 | 売り | 0 | 743.321M | 5.16 | 0.77 | — |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
6.40 | 0.00% | 0.00 | 強い買い | 6.380K | 686.400M | 4.63 | 1.39 | — |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
6.40 | 0.00% | 0.00 | 強い買い | 10.062M | 686.400M | 4.63 | 1.39 | — |
|
GWD
GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
6.39 | 0.31% | 0.02 | 買い | 23.812K | 686.400M | 4.61 | 1.39 | — |
|
GYC
GRAND CITY PROPERT.EO-,10
|
23.46 | 0.17% | 0.04 | 買い | 342 | 3.946B | 10.21 | 2.45 | 922.00 |
|
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
23.48 | 1.03% | 0.24 | 買い | 0 | 3.946B | 10.13 | 2.45 | 922.00 |
|
GYC
GRAND CITY PROPERT.EO-,10
|
23.50 | 0.00% | 0.00 | 買い | 141.701K | 3.946B | 10.25 | 2.45 | 922.00 |
|
HFVA
HUFVUDSTADEN A SK 5
|
18.95 | -0.73% | -0.14 | 買い | 0 | 3.993B | 13.15 | 1.45 | — |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.47 | -6.43% | -0.03 | 買い | 0 | — | — | — | — |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.49 | 4.68% | 0.02 | 買い | 1.000K | — | — | — | — |
|
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.44 | -1.79% | -0.01 | 買い | 0 | — | — | — | — |
|
HLU
HANG LUNG GR
|
2.48 | 0.00% | 0.00 | 買い | 0 | 3.391B | 4.33 | 0.57 | — |
|
HLU
HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
|
2.48 | 0.00% | 0.00 | 買い | 0 | 3.391B | 4.33 | 0.57 | — |
|
HZJ
HEIWA REAL ESTATE
|
29.00 | 0.00% | 0.00 | 買い | 0 | 1.107B | 22.80 | 1.27 | 236.00 |
|
HZJ
HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
|
28.80 | 0.00% | 0.00 | 買い | 0 | 1.107B | 22.65 | 1.27 | 236.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.12 | -0.88% | -0.01 | 売り | 11.022K | 97.139M | — | -0.01 | — |
|
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.08 | -1.82% | -0.02 | 強い売り | 350 | 97.139M | — | -0.01 | — |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.09 | 0.00% | 0.00 | 売り | 0 | 97.139M | — | -0.01 | — |
|
IHY2
KLOEVERN AB NAV. B SK 1
|
2.39 | -0.75% | -0.02 | 強い買い | 0 | 2.011B | — | 0.31 | — |
|
IHY3
KLOEVERN AB NAV. A SK 1
|
2.40 | 0.00% | 0.00 | 買い | 0 | 2.018B | — | 0.31 | — |
|
IMO1
IMMOFINANZ AG INH.
|
26.95 | 2.08% | 0.55 | 買い | 797 | 2.668B | 11.23 | 2.73 | 333.00 |
|
IMO1
IMMOFINANZ AG INH.
|
26.20 | -1.13% | -0.30 | 買い | 0 | 2.668B | 11.28 | 2.73 | 333.00 |
|
IMO1
IMMOFINANZ AG INHABER-AKTIEN O.N.
|
26.90 | 3.26% | 0.85 | 強い買い | 0 | 2.668B | 11.09 | 2.73 | 333.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
24.80 | -0.80% | -0.20 | 買い | 28.376K | 924.708M | 17.48 | 1.43 | 311.00 |
|
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
24.70 | -1.20% | -0.30 | 買い | 1.716K | 924.708M | 17.48 | 1.43 | 311.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
24.95 | 0.40% | 0.10 | 買い | 1.045K | 924.708M | 17.38 | 1.43 | 311.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
116.20 | 1.26% | 1.45 | 強い買い | 38 | 7.960B | 9.00 | 14.62 | 1380.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
115.25 | -0.09% | -0.10 | 強い買い | 88.780K | 7.960B | 9.05 | 14.62 | 1380.00 |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
115.10 | -0.13% | -0.15 | 買い | 20 | 7.960B | 9.04 | 14.62 | 1380.00 |
|
MES
MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
|
17.60 | 0.00% | 0.00 | 買い | 0 | 24.166B | 23.76 | 0.74 | 9439.00 |
|
MES
MITSUBISHI EST.
|
17.30 | -2.26% | -0.40 | 売り | 0 | 24.166B | 23.90 | 0.74 | 9439.00 |
|
MFU
MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
|
24.20 | 0.00% | 0.00 | 買い | 0 | 24.052B | 17.16 | 1.41 | 19081.00 |
|
MFU
MITSUI FUDOSAN LTD
|
24.40 | 0.00% | 0.00 | 買い | 0 | 24.052B | 17.30 | 1.41 | 19081.00 |
|
N9U
NOMURA REAL EST.HLDGS INC
|
23.20 | -0.85% | -0.20 | 買い | 0 | 4.291B | 13.29 | 1.78 | 6980.00 |
|
NMB
NEWMARK GRP CL.A DL-,01
|
10.50 | 0.96% | 0.10 | 売り | 0 | 1.904B | 19.90 | 0.52 | — |
|
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
21.40 | 0.00% | 0.00 | 売り | 200 | 77.441M | 6.59 | 3.25 | — |
|
NUVA
NORATIS AG INH. O.N.
|
21.50 | 0.00% | 0.00 | 売り | 0 | 77.441M | 6.62 | 3.25 | — |
|
NUVA
NORATIS AG INH. O.N.
|
21.60 | 0.47% | 0.10 | 買い | 2.263K | 77.441M | 6.62 | 3.25 | — |
|
O4H
OPEN HOUSE CO. LTD.
|
26.00 | 9.24% | 2.20 | 強い買い | 0 | 2.703B | 7.51 | 3.20 | 2052.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.72 | 0.00% | 0.00 | 買い | 242 | 6.041B | 9.42 | 0.08 | 3891.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.69 | 0.00% | 0.00 | 売り | 0 | 6.041B | 8.90 | 0.08 | 3891.00 |
|
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.69 | 0.00% | 0.00 | 売り | 0 | 6.041B | 8.90 | 0.08 | 3891.00 |
|
PAG
PREOS REAL ESTATE NA O.N.
|
11.10 | 0.91% | 0.10 | 買い | 14.163K | — | — | — | — |
|
PAT
PATRIZIA AG NA ON
|
23.58 | 2.97% | 0.68 | 買い | 2.626K | 2.149B | 51.83 | 0.44 | 804.00 |
|
PAT
PATRIZIA AG NA ON
|
23.84 | 1.02% | 0.24 | 強い買い | 199.927K | 2.149B | 53.42 | 0.44 | 804.00 |
|
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
23.66 | 1.11% | 0.26 | 買い | 1.800K | 2.149B | 52.97 | 0.44 | 804.00 |
|
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.08 | 1.96% | 0.04 | 買い | 0 | 28.555M | — | — | — |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.12 | 1.92% | 0.04 | 買い | 3.333K | 28.555M | — | — | — |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.08 | 1.96% | 0.04 | 買い | 0 | 28.555M | — | — | — |
|
RL2
SUMITOMO RTY DEV.
|
34.20 | -2.29% | -0.80 | 買い | 0 | 16.767B | 13.98 | 2.50 | 13238.00 |
|
RL2
SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
|
35.00 | 0.00% | 0.00 | 買い | 0 | 16.767B | 13.98 | 2.50 | 13238.00 |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.95 | -1.42% | -0.10 | 買い | 0 | 24.287M | — | 1.16 | — |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.90 | -0.72% | -0.05 | 買い | 0 | 24.287M | — | 1.16 | — |
|
SMWN
SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
|
6.80 | -1.45% | -0.10 | 買い | 0 | 24.287M | — | 1.16 | — |
|
T1L
S IMMO AG
|
27.25 | 3.22% | 0.85 | 買い | 1.329K | 1.921B | 6.18 | 4.27 | — |
|
T1L
S IMMO AG INHABER-AKTIEN O.N.
|
27.15 | 3.04% | 0.80 | 強い買い | 0 | 1.921B | 6.17 | 4.27 | — |
|
T1L
S IMMO AG
|
26.85 | 1.32% | 0.35 | 買い | 1.155K | 1.921B | 6.21 | 4.27 | — |
|
T3O
TOC CO. LTD
|
7.25 | -1.36% | -0.10 | 売り | 0 | 712.648M | 19.39 | 0.38 | 155.00 |
|
T3O
TOC CO. LTD. REGISTERED SHARES O.N.
|
7.35 | 0.00% | 0.00 | 売り | 0 | 712.648M | 19.39 | 0.38 | 155.00 |
|
T8F
TOKYU FUDOSAN HOLDINGS
|
6.50 | 0.00% | 0.00 | 買い | 0 | 4.716B | 16.57 | 0.39 | 21976.00 |
|
TDI
TAKARA LEBEN CO.LTD.
|
4.14 | -2.82% | -0.12 | 買い | 0 | 467.018M | 6.21 | 0.69 | 892.00 |
|
TEG
TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
24.92 | 0.24% | 0.06 | 強い買い | 112 | 3.650B | 7.92 | 3.40 | 993.00 |
|
TEG
TAG IMMOBILIEN AG
|
24.74 | -0.80% | -0.20 | 強い買い | 169.786K | 3.650B | 7.95 | 3.40 | 993.00 |
|
TEG
TAG IMMOBILIEN AG
|
25.00 | 0.40% | 0.10 | 強い買い | 278 | 3.650B | 7.93 | 3.40 | 993.00 |
|
TEX
CASTELLUM AB NAMN-AKTIER O.N.
|
23.19 | 0.00% | 0.00 | 強い買い | 0 | 6.466B | 11.78 | 1.97 | 420.00 |
|
TEX
CASTELLUM AB
|
23.19 | 1.84% | 0.42 | 強い買い | 0 | 6.466B | 11.57 | 1.97 | 420.00 |
|
TLG
TLG IMMOBILIEN AG
|
30.25 | 0.67% | 0.20 | 買い | 1.000K | 3.446B | — | 4.49 | 132.00 |
|
TLG
TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
30.15 | -1.63% | -0.50 | 買い | 2.385K | 3.446B | — | 4.49 | 132.00 |
|
TLG
TLG IMMOBILIEN AG
|
29.90 | -2.76% | -0.85 | 買い | 1.357M | 3.446B | — | 4.49 | 132.00 |
|
TUS
TUAN SING HOLDINGS LTD. REG. SHARES (LOCAL) SD -,01
|
0.18 | -1.60% | -0.00 | 強い売り | 0 | 244.396M | 10.08 | 0.02 | — |
|
TY2B
CITYCON OYJ
|
9.59 | -1.29% | -0.12 | 買い | 0 | 1.732B | 242.27 | 0.04 | 234.00 |
|
TY2B
CITYCON OYJ REGISTERED SHARES O.N.
|
9.72 | 2.80% | 0.27 | 買い | 0 | 1.732B | 235.79 | 0.04 | 234.00 |
|
V4OC
KOJAMO OYJ
|
17.72 | -1.99% | -0.36 | 強い買い | 0 | 4.444B | 5.41 | 3.34 | 296.00 |
|
VIH1
VIB VERMOEGEN NA O.N.
|
32.70 | -0.76% | -0.25 | 買い | 7.912K | 908.754M | 15.22 | 2.17 | — |
|
VIH1
VIB VERMOEGEN NA O.N.
|
32.95 | 0.15% | 0.05 | 買い | 0 | 908.754M | 15.20 | 2.17 | — |
|
VNA
VONOVIA SE NA O.N.
|
53.10 | 0.00% | 0.00 | 買い | 2.245K | 28.838B | 28.14 | 1.89 | 9757.00 |
|
VNA
VONOVIA SE NA O.N.
|
53.06 | -0.23% | -0.12 | 買い | 612.793K | 28.838B | 28.18 | 1.89 | 9757.00 |
|
VNA
VONOVIA SE NAMENS-AKTIEN O.N.
|
53.18 | 0.04% | 0.02 | 買い | 4.082K | 28.838B | 28.17 | 1.89 | 9757.00 |
|
WAEC
WALLENSTAM B FRI.0,333333
|
12.14 | -0.49% | -0.06 | 買い | 0 | 3.987B | — | 0.81 | — |
|
WAEC
WALLENSTAM AB NAMN-AKT. B (FRIA) SK 0,333333
|
12.23 | 0.49% | 0.06 | 買い | 0 | 3.987B | — | 0.81 | — |
|
WCMK
WCM BET.GRD.AG O.N.
|
5.42 | 0.74% | 0.04 | 買い | 50 | 736.000M | 21.35 | 0.25 | — |
|
WCMK
WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
|
5.40 | 0.37% | 0.02 | 買い | 0 | 736.000M | 21.35 | 0.25 | — |
|
WCMK
WCM BET.GRD.AG O.N.
|
5.32 | 1.53% | 0.08 | 買い | 320 | 736.000M | 20.79 | 0.25 | — |
|
WEG1
WESTGRUND AG
|
9.10 | 0.00% | 0.00 | 買い | 0 | 734.306M | 6.30 | 1.44 | 18.00 |
|
WEG1
WESTGRUND AG INHABER-AKTIEN O.N.
|
9.20 | 1.10% | 0.10 | 買い | 0 | 734.306M | 6.30 | 1.44 | 18.00 |
|
WEG1
WESTGRUND AG
|
9.30 | 0.54% | 0.05 | 強い買い | 0 | 734.306M | 6.40 | 1.44 | 18.00 |
|
WILC
FABEGE AB SK 15,41
|
16.34 | -3.60% | -0.61 | 買い | 0 | 5.520B | — | 1.72 | — |
|
WILC
FABEGE AB NAMN-AKTIER SK 15,41
|
16.30 | -0.28% | -0.04 | 買い | 0 | 5.520B | — | 1.72 | — |
さらに読み込む
