不動産開発 (業種)

188
株式
692.809B
時価総額
365.537K
出来高
−0.35%
変動
−0.15%
株価変化率1ヶ月
−0.03%
年間パフォーマンス
−11.81%
年初来パフォーマンス
           
0IW DAFA PROPERTIES GR.
0.470.00%0.00売り0403.291M5.790.081050.00
13J JINMAO HO.A.J.C.H.I.M.UTS
0.281.37%0.00売り0579.924M17.210.024159.00
13K KENNEDY-WILSON DL-,0001
12.40-5.34%-0.70売り01.809B9.241.43318.00
1OV CHIN.ELEC.OPT.VAL.U.H.CO.
0.050.00%0.00買い0447.597M5.010.016035.00
1U4 GRAINGER PLC LS-,05
3.06-3.04%-0.10買い02.145B16.330.19266.00
26X DEXIN CHINA HLD. DL-,0005
0.32-0.61%-0.00売り0943.076M4.130.081617.00
2U2 UBM DEVELOPMENT AG INHABER-AKTIEN O.N.
36.90-0.00%-0.00買い0282.448M5.217.10
2U2 UBM DEVELOPMENT AG
36.900.82%0.30買い85282.448M5.177.10
300 KENEDIX INC.
4.82-2.43%-0.12買い01.093B12.390.40339.00
3S5 RED STAR MACALLINE GROUP CORP.REGISTERED SHARES H YC 1
0.54-0.93%-0.01売り01.939B4.060.1327113.00
3S5 RED STAR MACAL.GR.H YC 1
0.54-0.92%-0.01売り01.939B4.100.1327113.00
3ZH ZHONGLIANG HLDG HD-,01
0.60-0.82%-0.01強い売り02.268B4.420.1413693.00
47C CHINA AOYUAN GROUP HD-,01
0.93-0.53%-0.01強い売り02.577B4.610.2016504.00
6CI CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
0.630.00%0.00売り80.000K5.091B5.970.117870.00
6CI CIFI HLDGS GRP CO.HD -,10
0.663.97%0.03売り10.000K5.091B5.970.117870.00
9LE LPN DEVELOPMENT PCL REG. SHS (NVDRS) BA 10
0.1511.68%0.02強い買い0234.258M5.340.03
A4Y ACCENTRO R.EST.AG O.N.
10.400.00%0.00買い86337.354M0.56
A4Y ACCENTRO R.EST.AG O.N.
10.200.99%0.10買い0337.354M0.56
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
10.301.98%0.20買い0337.354M0.56
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
26.10-1.21%-0.32売り01.874B2.0513.37366.00
ADJ ADO PROPERTIES S.A. NPV
26.08-1.44%-0.38売り153.509K1.874B2.0513.37366.00
ADJ ADO PROPERTIES S.A. NPV
26.360.46%0.12買い01.874B2.0413.37366.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
13.26-3.07%-0.42買い1.200K945.073M5.332.95922.00
ADL ADLER REAL ESTATE AG
13.66-1.73%-0.24買い55945.073M5.422.95922.00
ADL ADLER REAL ESTATE AG
13.38-3.46%-0.48買い12.422K945.073M5.402.95922.00
ADL2 ADLER REAL ESTATE AG NEUE
10.820.00%0.00中立0945.073M4.222.95922.00
AMMN GROUNDS R.EST. NA O.N.
1.28-1.54%-0.02売り019.939M9.00
AMMN GROUNDS R.EST. NA O.N.
1.32-1.49%-0.02売り10.500K19.939M9.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
4.96-5.35%-0.28買い27.430K6.684B5.910.90492.00
AT1 AROUNDTOWN EO-,01
4.98-4.41%-0.23買い42.557K6.684B5.880.90492.00
AT1 AROUNDTOWN EO-,01
4.94-5.14%-0.27買い16.637M6.684B5.880.90492.00
BJ3 BEIJING NORTH STAR -H-YC1
0.21-2.80%-0.01買い0738.089M3.080.075440.00
BJ3 BEIJING NORTH STAR CO. LTD. REGISTERED SHARES H YC 1
0.21-11.86%-0.03買い0738.089M3.390.075440.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
6.921.76%0.12売り044.362M
BNT1 EYEMAXX R.EST.AG
7.122.89%0.20売り3.655K44.362M
BNT1 EYEMAXX R.EST.AG
7.002.64%0.18売り044.362M
CC1 CONSUS R.ESTATE AG NA ON
5.020.00%0.00強い売り0685.642M-0.16975.00
CC1 CONSUS R.ESTATE AG NA ON
5.020.00%0.00売り831.193K685.642M-0.16975.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
4.96-1.29%-0.07売り0685.642M-0.16975.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
18.282.93%0.52売り1.700K386.253M3.924.54709.00
CCAP CORESTATE CAPITAL HLDG
18.13-1.20%-0.22売り82.887K386.253M4.054.54709.00
CCAP CORESTATE CAPITAL HLDG
18.200.28%0.05売り2.335K386.253M4.004.54709.00
CHZ CHIN.RES.LA. HD-,10
3.46-1.14%-0.04売り025.267B6.570.5351976.00
CHZ CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10
3.46-1.70%-0.06売り025.267B6.600.5351976.00
CMJ POLY PROPERTY GROUP CO. LTD. REGISTERED SHARES O.N.
0.28-1.43%-0.00強い売り01.049B2.350.1211571.00
CMJ POLY PPTY GR.CO.LTD.
0.280.00%0.00強い売り01.049B2.350.1211571.00
CPP CHINA OV.LD
2.800.72%0.02売り25029.990B6200.00
CPP CHINA OV.LAND & INV. LTD. REGISTERED SHARES O.N.
2.72-2.16%-0.06売り029.990B6200.00
CQ3 CHINESE ESTATES H. HD-,10
0.38-1.54%-0.01売り0769.967M8.240.05481.00
CRZK CR CAP.REAL EST.AG O.N.
27.503.77%1.00買い2.342K102.083M
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
26.10-0.76%-0.20買い0102.083M
CRZK CR CAP.REAL EST.AG O.N.
27.404.98%1.30買い499102.083M
DEF DEFAMA AG
16.70-0.60%-0.10買い17973.814M33.390.50
DEF DEFAMA AG
16.700.00%0.00買い073.814M33.190.50
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
13.09-3.75%-0.51買い4.613K811.219M8.341.63
DEQ DEUTSCHE EUROSHOP NA O.N.
13.13-4.72%-0.65買い349.757K811.219M8.451.63
DEQ DEUTSCHE EUROSHOP NA O.N.
13.17-4.01%-0.55買い1.109K811.219M8.421.63
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
11.78-1.34%-0.16買い4.382K923.556M9.931.20247.00
DIC DIC ASSET AG NA O.N.
11.76-2.16%-0.26売り200923.556M10.001.20247.00
DIC DIC ASSET AG NA O.N.
11.68-3.63%-0.44売り306.820K923.556M10.081.20247.00
DMRE DEMIRE DT.MTS.RE AG
4.09-3.08%-0.13売り0455.876M6.020.7043.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.190.72%0.03売り0455.876M5.940.7043.00
DMRE DEMIRE DT.MTS.RE AG
4.230.71%0.03売り3.160K455.876M5.990.7043.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
40.540.57%0.23強い買い1.624K14.109B10.894.331409.00
DWNI DEUTSCHE WOHNEN SE INH
40.35-0.25%-0.10買い90514.109B10.934.331409.00
DWNI DEUTSCHE WOHNEN SE INH
40.22-0.45%-0.18買い2.910M14.109B10.914.331409.00
DZJ COUNTRY GARDEN HLDGS CO.
1.06-1.26%-0.01強い売り023.978B4.620.24101784.00
DZJ COUNTRY GARDEN HOLDINGS CO.LTDREGISTERED SHARES O.N.
1.143.89%0.04買い5.000K23.978B4.720.24101784.00
FC9 FCR IMMOBILIEN AG NA O.N.
10.60-0.93%-0.10買い097.867M
FC9 FCR IMMOBILIEN AG NA O.N.
10.70-6.96%-0.80買い23597.867M
FSV COLLIERS INTL GRP INC. SV
45.80-3.38%-1.60買い01.845B21.102.2715250.00
FSV COLLIERS INTERNATIONAL GRP INCREG. SHARES (SUB. VTG) O.N.
45.80-4.98%-2.40買い01.845B21.462.2715250.00
FT7 FANTASIA H.G.C.REGS HD-10
0.15-0.68%-0.00強い売り0896.466M7.680.0233431.00
G5HA GUANGZHOU R+F PR. H CONS.
1.135.61%0.06中立1.000K3.880B2.760.3962305.00
G5HA GUANGZHOU R&F PROPER. CO. LTD.REG.CONSOLIDATED SHS H YC -,25
1.070.94%0.01売り03.880B2.730.3962305.00
G7C GREENTOWN CHINA HD -,10
0.86-0.57%-0.01売り01.937B11.880.077418.00
G7C GREENTOWN CHINA HOLDINGS LTD. REGISTERED SHARES HD -,10
0.880.00%0.00売り01.937B11.950.077418.00
GIB GSW IMMOBILIEN AG
91.000.00%0.00買い05.158B9.979.13314.00
GIB GSW IMMOBILIEN AG INHABER-AKTIEN O.N.
92.000.00%0.00買い05.158B10.089.13314.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.36-2.33%-0.08売り0653.674M4.700.7347.00
GTY GATEWAY R.EST.AG O.N.
3.481.16%0.04売り2.150K653.674M4.700.7347.00
GTY GATEWAY R.EST.AG O.N.
3.50-0.57%-0.02売り5.660K653.674M4.810.7347.00
GUV GRAPHISOFT PARK SE NAMENS-AKT. EO -,02
9.580.00%0.00強い売り0104.512M6.041.5924.00
GUV GRAPHISOFT PARK SE EO -02
10.35-3.72%-0.40売り0104.512M6.781.5924.00
GUZ YUEXIU PPTY CO.LTD.
0.14-9.94%-0.02強い売り02.487B5.080.0310100.00
GUZ YUEXIU PROPERTY CO. LTD. REGISTERED SHARES O.N.
0.150.00%0.00売り02.487B4.670.0310100.00
GYC GRAND CITY PROPERT.EO-,10
20.380.30%0.06買い481.079K3.422B10.662.02950.00
GYC GRAND CITY PROPERT.EO-,10
20.503.48%0.69買い6.577K3.422B10.402.02950.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.240.10%0.02買い03.422B10.612.02950.00
H2G HOPEFLUENT GROUP HOLDINGS LTD.REGISTERED SHARES HD -,01
0.160.00%0.00売り0117.287M3.370.0523000.00
H8V HONG FOK CORP. LTD. REG. SHARES (LOCAL) SD 0,25
0.41-1.44%-0.01売り0377.046M4.650.09
HHH HOMES+HOLIDAY AG NA O.N.
0.382.16%0.01買い04.842M
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.310.00%0.00買い04.842M
HHH HOMES+HOLIDAY AG NA O.N.
0.330.00%0.00買い04.842M
HKP JOY CITY PROPERTY LTD. REGISTERED SHARES HD -,10
0.06-23.08%-0.02売り0977.696M5.160.014382.00
HLD HENDERSON LAND DEVMT CO. LTD. REGISTERED SHARES O.N.
3.18-1.24%-0.04売り015.526B8.020.408736.00
HLD HENDERSON LD DEV.
3.18-0.62%-0.02売り1.900K15.526B7.970.408736.00
HVP HOPSON DEV. HLDGS HD-,10
0.95-1.04%-0.01売り02.145B1.980.4910385.00
HVP HOPSON DEVELOPMENT HOLDINGS REGISTERED SHARES HD -,10
0.94-1.05%-0.01売り02.145B1.960.4910385.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.02-0.97%-0.01買い089.402M-0.02
IC8 INCITY IMMOBILIEN O.N.
1.040.97%0.01買い7.400K89.402M-0.02
IC8 INCITY IMMOBILIEN O.N.
0.97-2.50%-0.03強い売り089.402M-0.02
IHY2 KLOEVERN AB NAV. B SK 1
1.362.65%0.04買い01.173B4.390.30247.00
IHY3 KLOEVERN AB NAV. A SK 1
1.474.26%0.06買い01.244B4.690.30247.00
IMO1 IMMOFINANZ AG INH.
16.64-1.60%-0.27買い1201.699B7.022.86311.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
16.85-1.52%-0.26買い01.699B7.102.86311.00
IMO1 IMMOFINANZ AG INH.
16.84-1.69%-0.29買い2.287K1.699B7.112.86311.00
INS INSTONE REAL EST.GRP O.N.
19.56-1.31%-0.26買い0720.532M10.411.90375.00
INS INSTONE REAL EST.GRP O.N.
19.48-1.12%-0.22買い40.961K720.532M10.351.90375.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
19.42-1.02%-0.20買い630720.532M10.311.90375.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
1.761.21%0.02買い03.238B9.090.26
KID1 POLYTEC ASS. HLDGS HD-,10
0.09-1.15%-0.00売り0422.179M4.770.02230.00
KID1 POLYTEC ASSET HOLDINGS LTD. REGISTERED SHARES HD -,10
0.09-1.15%-0.00売り0422.179M4.770.02230.00
KOU KWG GROUP HOLDINGS LTD. REGISTERED SHARES HD -,10
1.23-2.38%-0.03売り03.984B3.140.4011400.00
KOU KWG GROUP HOLDINGS HD-,10
1.25-2.34%-0.03売り03.984B3.190.4011400.00
KOX KOWLOON DEVELOP.
0.99-1.49%-0.01強い売り01.187B4.240.243062.00
KW2 K. WAH INTL HOLDINGS LTD. REGISTERED SHARES HD -,10
0.36-6.28%-0.02強い売り01.149B3.320.121017.00
KW2 K.WAH INTL HLDGS HD-10
0.36-1.11%-0.00売り01.149B3.130.121017.00
LEG LEG IMMOBILIEN AG NA O.N.
112.082.08%2.28買い4.081M7.735B7.6614.361444.00
LEG LEG IMMOBILIEN AG NA O.N.
113.302.05%2.28買い07.735B7.7514.361444.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
111.622.57%2.80買い2367.735B7.6014.361444.00
N33 MP3 FASTIGHETER AB (PUBL)
7.83-0.38%-0.03買い0426.351M1.2241.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.60-1.44%-0.30強い買い074.559M8.702.40
NUVA NORATIS AG INH. O.N.
20.60-0.96%-0.20強い買い074.559M8.662.40
NUVA NORATIS AG INH. O.N.
20.70-0.96%-0.20買い20074.559M8.702.40
O4H OPEN HOUSE CO. LTD.
24.400.83%0.20買い02.750B7.743.152052.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.700.00%0.00売り06.260B8.240.094353.00
O5G CPI PROPERTY GRP EO-,10
0.700.00%0.00売り06.260B8.240.094353.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00売り06.260B8.470.094353.00
ODDB ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
2.60-0.38%-0.01売り0992.074M368.00
ODDB ATRIUM EUROPE.R.E.
2.60-1.51%-0.04売り0992.074M368.00
OL5 SHUI ON LAND LTD DL-0025
0.14-1.45%-0.00売り01.194B4.510.033237.00
OL5 SHUI ON LAND LTD. REGISTERED SHARES DL -,0025
0.14-2.16%-0.00強い売り01.194B4.540.033237.00
PAG PREOS REAL ESTATE NA O.N.
14.502.11%0.30強い買い1.689K
PAT PATRIZIA AG NA ON
22.100.45%0.10買い104.387K2.003B39.160.56814.00
PAT PATRIZIA AG NA ON
22.050.46%0.10買い2102.003B39.070.56814.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
22.202.07%0.45強い買い6002.003B38.710.56814.00
PW5 POWERLONG RL EST.H.HD-,01
0.49-2.97%-0.01売り4.500K2.066B3.910.1311631.00
PW5 POWERLONG REAL EST.HLDGS LTD. REGISTERED SHARES HD -,01
0.48-1.63%-0.01強い売り02.066B3.810.1311631.00
QHI SHIMAO PROPERTY HOLDINGS LTD. REGISTERED SHARES HD -,10
3.60-4.26%-0.16売り013.178B8.780.4310854.00
QHI SHIMAO PPTY HLDGS HD-,10
3.54-4.32%-0.16売り013.178B8.640.4310854.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.040.99%0.02買い80026.740M
RCMN RCM BETEILIGUNGS NA. O.N.
2.040.00%0.00買い15926.740M
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.001.52%0.03買い026.740M
RIA RIVERA (HLDGS)LTD
0.041.19%0.00強い売り0130.098M8.580.00
RLF LONGFOR GR.HLD.REGS HD-10
4.001.01%0.04売り023.943B10.010.4026316.00
SCNR SUNAC CHINA HOLDINGS LTD. REGISTERED SHARES REG.S HD-,01
3.820.53%0.02売り2517.515B5.010.7650834.00
SCNR SUNAC CHINA REG.S HD -,01
3.660.55%0.02売り017.515B4.800.7650834.00
SGI SHANGHAI INDUSTRIAL HLDGS LTD.REGISTERED SHARES O.N.
1.35-0.74%-0.01売り2.750K1.521B3.860.35
SHS SHENZHEN INVESTMENT LTD. REG. CONS. SHARES O.N.
0.260.00%0.00買い02.449B4.780.0521164.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト