不動産開発 (業種)

149
596.031B
時価総額
189.471K
出来高
−0.20%
変動
+5.76%
株価変化率1ヶ月
+17.26%
年間パフォーマンス
+8.25%
年初来パフォーマンス
          
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
102.000.99%1.00買い04.060B-6.24
2EN ENTRA ASA NK 1
15.58-1.02%-0.16買い02.924B10.341.52164.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
105.000.00%0.00売り07.304B11.549.1117646.00
4D7 DAITO TR. CONSTR.
105.000.00%0.00売り07.304B11.549.1117646.00
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
8.36-0.24%-0.02売り0910.469M15.400.54
66B BONAVA AB B FRIA SK 8
8.32-0.66%-0.06売り0910.469M15.410.54
8A9 AZUMA HOUSE CO. LTD.
14.30-1.38%-0.20売り058.695M7.591.91204.00
9LE LPN DEVELOPMENT PCL REG. SHS (NVDRS) BA 10
0.13-2.92%-0.00買い0232.631M5.340.03
A1A ATRIUM LJUNGBERG SK 2,50
20.700.00%0.00売り02.718B2.05
A4Y ACCENTRO R.EST.AG O.N.
9.80-2.97%-0.30買い15.235K327.623M0.72
A4Y ACCENTRO R.EST.AG O.N.
9.7010.23%0.90強い買い0327.623M0.72
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.40-1.05%-0.10買い0327.623M0.72
ADJ ADO PROPERTIES S.A. NPV
30.00-0.27%-0.08買い96.317K1.329B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
30.200.07%0.02買い1001.329B11.48354.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
29.90-0.86%-0.26売り01.329B11.48354.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.400.65%0.08買い1.924K854.635M2.755.05828.00
ADL ADLER REAL ESTATE AG
12.480.00%0.00買い124.801K854.635M2.795.05828.00
ADL ADLER REAL ESTATE AG
12.28-1.60%-0.20中立300854.635M2.795.05828.00
AMMN GROUNDS R.EST. NA O.N.
1.8916.67%0.27買い24.726K24.471M6.960.239.00
AMMN GROUNDS R.EST. NA O.N.
1.999.34%0.17買い8.000K24.471M7.820.239.00
AOP HANG LUNG P.
2.160.93%0.02強い買い09.730B13.640.16
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.12-0.93%-0.02買い09.730B13.640.16
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.830.66%0.06買い17.405K10.743B6.911.28374.00
AT1 AROUNDTOWN EO-,01
8.780.11%0.01買い12.220K10.743B6.911.28374.00
AT1 AROUNDTOWN EO-,01
8.790.16%0.01買い6.471M10.743B6.921.28374.00
BNT1 EYEMAXX R.EST.AG
10.152.53%0.25売り2.117K52.971M1.53
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.34-5.27%-0.52強い売り1.638K52.971M1.53
BNT1 EYEMAXX R.EST.AG
9.84-2.57%-0.26強い売り052.971M1.53
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
41.700.72%0.30買い03.893B11.093.73382.00
BZY CA IMMOB.ANL.
41.40-0.72%-0.30買い03.893B11.173.73382.00
CC1 CONSUS R.ESTATE AG NA ON
7.581.07%0.08買い01.019B107.140.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.40-2.63%-0.20買い8.056K1.019B108.570.07782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.35-2.26%-0.17買い01.019B107.430.07782.00
CCAP CORESTATE CAPITAL HLDG
44.606.19%2.60買い4.827K887.207M11.893.54675.00
CCAP CORESTATE CAPITAL HLDG
44.506.21%2.60買い145.282K887.207M11.873.54675.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
44.355.60%2.35強い買い1.053K887.207M11.893.54675.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
40.80-1.92%-0.80買い1.925K155.166M17.052.44
CRZK CR CAP.REAL EST.AG O.N.
41.40-0.96%-0.40買い1.664K155.166M17.142.44
CRZK CR CAP.REAL EST.AG O.N.
41.400.98%0.40買い65155.166M16.812.44
D1F DIOS FASTIGHETER AB
8.77-0.68%-0.06買い01.205B0.74
DEF DEFAMA AG
17.000.59%0.10強い買い7.608K74.698M37.200.45
DEF DEFAMA AG
17.003.03%0.50買い11374.698M36.320.45
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.24-0.79%-0.20買い1801.578B17.351.47
DEQ DEUTSCHE EUROSHOP NA O.N.
25.34-0.78%-0.20買い86.119K1.578B17.421.47
DEQ DEUTSCHE EUROSHOP NA O.N.
25.440.32%0.08買い3291.578B17.301.47
DIC DIC ASSET AG NA O.N.
17.081.07%0.18買い280.003K1.336B15.021.13247.00
DIC DIC ASSET AG NA O.N.
17.101.79%0.30買い7.324K1.336B14.931.13247.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
17.362.72%0.46強い買い6.982K1.336B15.021.13247.00
DMRE DEMIRE DT.MTS.RE AG
5.681.79%0.10買い32.785K601.368M10.930.5176.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.661.43%0.08買い0601.368M10.930.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.520.00%0.00強い買い0601.368M10.820.5176.00
DWH DAIWA HOUSE IND.
28.40-2.07%-0.60売り018.592B9.443.0744947.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
28.40-1.39%-0.40売り018.592B9.383.0744947.00
DWNI DEUTSCHE WOHNEN SE INH
38.60-0.21%-0.08買い79213.993B8.994.811280.00
DWNI DEUTSCHE WOHNEN SE INH
38.55-0.90%-0.35買い735.924K13.993B9.044.811280.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
38.60-0.80%-0.31買い10013.993B9.054.811280.00
EFEA AB SAGAX NAMN-AKTIER A O.N.
14.800.68%0.10買い06.508B0.71
FC9 FCR IMMOBILIEN AG NA O.N.
12.502.46%0.30強い買い800108.379M23.220.53
FC9 FCR IMMOBILIEN AG NA O.N.
12.501.63%0.20強い買い1.150K108.379M23.410.53
GTY GATEWAY R.EST.AG O.N.
3.980.00%0.00売り3.066K743.321M5.190.77
GTY GATEWAY R.EST.AG O.N.
3.980.51%0.02売り2.500K743.321M5.160.77
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.960.00%0.00売り0743.321M5.160.77
GWD GODEWIND IMMO.AG NA O.N.
6.400.00%0.00強い買い6.380K686.400M4.631.39
GWD GODEWIND IMMO.AG NA O.N.
6.400.00%0.00強い買い10.062M686.400M4.631.39
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
6.390.31%0.02買い23.812K686.400M4.611.39
GYC GRAND CITY PROPERT.EO-,10
23.460.17%0.04買い3423.946B10.212.45922.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
23.481.03%0.24買い03.946B10.132.45922.00
GYC GRAND CITY PROPERT.EO-,10
23.500.00%0.00買い141.701K3.946B10.252.45922.00
HFVA HUFVUDSTADEN A SK 5
18.95-0.73%-0.14買い03.993B13.151.45
HHH HOMES+HOLIDAY AG NA O.N.
0.47-6.43%-0.03買い0
HHH HOMES+HOLIDAY AG NA O.N.
0.494.68%0.02買い1.000K
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.44-1.79%-0.01買い0
HLU HANG LUNG GR
2.480.00%0.00買い03.391B4.330.57
HLU HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
2.480.00%0.00買い03.391B4.330.57
HZJ HEIWA REAL ESTATE
29.000.00%0.00買い01.107B22.801.27236.00
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
28.800.00%0.00買い01.107B22.651.27236.00
IC8 INCITY IMMOBILIEN O.N.
1.12-0.88%-0.01売り11.022K97.139M-0.01
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.08-1.82%-0.02強い売り35097.139M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.090.00%0.00売り097.139M-0.01
IHY2 KLOEVERN AB NAV. B SK 1
2.39-0.75%-0.02強い買い02.011B0.31
IHY3 KLOEVERN AB NAV. A SK 1
2.400.00%0.00買い02.018B0.31
IMO1 IMMOFINANZ AG INH.
26.952.08%0.55買い7972.668B11.232.73333.00
IMO1 IMMOFINANZ AG INH.
26.20-1.13%-0.30買い02.668B11.282.73333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
26.903.26%0.85強い買い02.668B11.092.73333.00
INS INSTONE REAL EST.GRP O.N.
24.80-0.80%-0.20買い28.376K924.708M17.481.43311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
24.70-1.20%-0.30買い1.716K924.708M17.481.43311.00
INS INSTONE REAL EST.GRP O.N.
24.950.40%0.10買い1.045K924.708M17.381.43311.00
LEG LEG IMMOBILIEN AG NA O.N.
116.201.26%1.45強い買い387.960B9.0014.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
115.25-0.09%-0.10強い買い88.780K7.960B9.0514.621380.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
115.10-0.13%-0.15買い207.960B9.0414.621380.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
17.600.00%0.00買い024.166B23.760.749439.00
MES MITSUBISHI EST.
17.30-2.26%-0.40売り024.166B23.900.749439.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
24.200.00%0.00買い024.052B17.161.4119081.00
MFU MITSUI FUDOSAN LTD
24.400.00%0.00買い024.052B17.301.4119081.00
N9U NOMURA REAL EST.HLDGS INC
23.20-0.85%-0.20買い04.291B13.291.786980.00
NMB NEWMARK GRP CL.A DL-,01
10.500.96%0.10売り01.904B19.900.52
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.400.00%0.00売り20077.441M6.593.25
NUVA NORATIS AG INH. O.N.
21.500.00%0.00売り077.441M6.623.25
NUVA NORATIS AG INH. O.N.
21.600.47%0.10買い2.263K77.441M6.623.25
O4H OPEN HOUSE CO. LTD.
26.009.24%2.20強い買い02.703B7.513.202052.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00買い2426.041B9.420.083891.00
O5G CPI PROPERTY GRP EO-,10
0.690.00%0.00売り06.041B8.900.083891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.690.00%0.00売り06.041B8.900.083891.00
PAG PREOS REAL ESTATE NA O.N.
11.100.91%0.10買い14.163K
PAT PATRIZIA AG NA ON
23.582.97%0.68買い2.626K2.149B51.830.44804.00
PAT PATRIZIA AG NA ON
23.841.02%0.24強い買い199.927K2.149B53.420.44804.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
23.661.11%0.26買い1.800K2.149B52.970.44804.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.081.96%0.04買い028.555M
RCMN RCM BETEILIGUNGS NA. O.N.
2.121.92%0.04買い3.333K28.555M
RCMN RCM BETEILIGUNGS NA. O.N.
2.081.96%0.04買い028.555M
RL2 SUMITOMO RTY DEV.
34.20-2.29%-0.80買い016.767B13.982.5013238.00
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
35.000.00%0.00買い016.767B13.982.5013238.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.95-1.42%-0.10買い024.287M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.90-0.72%-0.05買い024.287M1.16
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.80-1.45%-0.10買い024.287M1.16
T1L S IMMO AG
27.253.22%0.85買い1.329K1.921B6.184.27
T1L S IMMO AG INHABER-AKTIEN O.N.
27.153.04%0.80強い買い01.921B6.174.27
T1L S IMMO AG
26.851.32%0.35買い1.155K1.921B6.214.27
T3O TOC CO. LTD
7.25-1.36%-0.10売り0712.648M19.390.38155.00
T3O TOC CO. LTD. REGISTERED SHARES O.N.
7.350.00%0.00売り0712.648M19.390.38155.00
T8F TOKYU FUDOSAN HOLDINGS
6.500.00%0.00買い04.716B16.570.3921976.00
TDI TAKARA LEBEN CO.LTD.
4.14-2.82%-0.12買い0467.018M6.210.69892.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
24.920.24%0.06強い買い1123.650B7.923.40993.00
TEG TAG IMMOBILIEN AG
24.74-0.80%-0.20強い買い169.786K3.650B7.953.40993.00
TEG TAG IMMOBILIEN AG
25.000.40%0.10強い買い2783.650B7.933.40993.00
TEX CASTELLUM AB NAMN-AKTIER O.N.
23.190.00%0.00強い買い06.466B11.781.97420.00
TEX CASTELLUM AB
23.191.84%0.42強い買い06.466B11.571.97420.00
TLG TLG IMMOBILIEN AG
30.250.67%0.20買い1.000K3.446B4.49132.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
30.15-1.63%-0.50買い2.385K3.446B4.49132.00
TLG TLG IMMOBILIEN AG
29.90-2.76%-0.85買い1.357M3.446B4.49132.00
TUS TUAN SING HOLDINGS LTD. REG. SHARES (LOCAL) SD -,01
0.18-1.60%-0.00強い売り0244.396M10.080.02
TY2B CITYCON OYJ
9.59-1.29%-0.12買い01.732B242.270.04234.00
TY2B CITYCON OYJ REGISTERED SHARES O.N.
9.722.80%0.27買い01.732B235.790.04234.00
V4OC KOJAMO OYJ
17.72-1.99%-0.36強い買い04.444B5.413.34296.00
VIH1 VIB VERMOEGEN NA O.N.
32.70-0.76%-0.25買い7.912K908.754M15.222.17
VIH1 VIB VERMOEGEN NA O.N.
32.950.15%0.05買い0908.754M15.202.17
VNA VONOVIA SE NA O.N.
53.100.00%0.00買い2.245K28.838B28.141.899757.00
VNA VONOVIA SE NA O.N.
53.06-0.23%-0.12買い612.793K28.838B28.181.899757.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
53.180.04%0.02買い4.082K28.838B28.171.899757.00
WAEC WALLENSTAM B FRI.0,333333
12.14-0.49%-0.06買い03.987B0.81
WAEC WALLENSTAM AB NAMN-AKT. B (FRIA) SK 0,333333
12.230.49%0.06買い03.987B0.81
WCMK WCM BET.GRD.AG O.N.
5.420.74%0.04買い50736.000M21.350.25
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
5.400.37%0.02買い0736.000M21.350.25
WCMK WCM BET.GRD.AG O.N.
5.321.53%0.08買い320736.000M20.790.25
WEG1 WESTGRUND AG
9.100.00%0.00買い0734.306M6.301.4418.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.201.10%0.10買い0734.306M6.301.4418.00
WEG1 WESTGRUND AG
9.300.54%0.05強い買い0734.306M6.401.4418.00
WILC FABEGE AB SK 15,41
16.34-3.60%-0.61買い05.520B1.72
WILC FABEGE AB NAMN-AKTIER SK 15,41
16.30-0.28%-0.04買い05.520B1.72
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト