13K
KENNEDY-WILSON DL-,0001
|
19.90 | 1.53% | 0.30 | 買い | 0 | 0.00 | 2.736B | 22.56 | 0.89 | 220.00 |
1CK
CK ASSET HLDGS O.N.
|
6.75 | 1.69% | 0.11 | 買い | 0 | 0.00 | 24.574B | — | 0.86 | 54000.00 |
1
1YZ
SAVILLS PLC LS-,025
|
11.90 | -2.46% | -0.30 | 強い売り | 0 | 0.00 | 1.688B | 11.51 | 1.13 | 39118.00 |
2
2GI
GIEAG IMMOB.AG
|
14.10 | -1.40% | -0.20 | 売り | 0 | 0.00 | 59.690M | 1.95 | 7.32 | — |
2JM
NYFOSA AB
|
8.89 | -4.87% | -0.46 | 買い | 0 | 0.00 | 1.729B | 4.75 | 1.98 | 67.00 |
4D7
DAITO TR. CONSTR.
|
95.50 | 0.00% | 0.00 | 買い | 0 | 0.00 | 6.666B | 13.32 | 7.17 | 17650.00 |
4WF
WHARF REAL ESTATE INV.
|
4.62 | -0.43% | -0.02 | 買い | 0 | 0.00 | 14.412B | — | -0.00 | 2900.00 |
6
66B
BONAVA AB B FRIA SK 8
|
3.55 | -0.67% | -0.02 | 売り | 0 | 0.00 | 392.663M | — | 0.89 | 2100.00 |
6
6N5
CIBUS NORDIC REAL
|
17.36 | -5.22% | -0.95 | 売り | 0 | 0.00 | 844.483M | 8.88 | 2.06 | 7.00 |
74S
MORGUARD CORP.
|
90.00 | -1.10% | -1.00 | 買い | 0 | 0.00 | 1.021B | 2.07 | 43.86 | — |
87W
HULIC CO. LTD.
|
7.65 | -1.29% | -0.10 | 買い | 0 | 0.00 | 5.984B | 11.70 | 0.66 | 1496.00 |
8
8A9
AZUMA HOUSE CO. LTD.
|
5.20 | -0.95% | -0.05 | 買い | 0 | 0.00 | 43.244M | 7.24 | 0.73 | 260.00 |
9
9DH
AEON MALL CO. LTD.
|
12.10 | -0.82% | -0.10 | 買い | 0 | 0.00 | 2.842B | 23.07 | 0.53 | 3756.00 |
A
A4Y
ACCENTRO R.EST.AG O.N.
|
3.54 | 0.00% | 0.00 | 売り | 0 | 0.00 | 117.425M | 8.76 | 0.40 | — |
A
A62
IGP ADVANTAG AG EO 1
|
1.39 | 0.72% | 0.01 | 売り | 0 | 0.00 | 38.826M | — | — | — |
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
3.36 | 1.08% | 0.04 | 売り | 1.780K | 5973.68 | 387.314M | — | -11.01 | 1329.00 |
A
ADL
ADLER REAL ESTATE AG
|
7.12 | -2.47% | -0.18 | 買い | 0 | 0.00 | 768.106M | — | -0.17 | 775.00 |
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.06 | 0.00% | 0.00 | 売り | 0 | 0.00 | 37.035M | — | 0.29 | — |
AOP
HANG LUNG P.
|
1.62 | -5.81% | -0.10 | 売り | 0 | 0.00 | 7.506B | 17.78 | 0.10 | — |
AT1
AROUNDTOWN EO-,01
|
3.19 | 0.19% | 0.01 | 売り | 21.600K | 68990.40 | 3.836B | 6.58 | 0.48 | 1631.00 |
AV1
ARCO VARA AS EO 0,70
|
1.92 | 0.21% | 0.00 | 買い | 0 | 0.00 | 20.444M | 24.53 | 0.08 | 13.00 |
B
B7J1
SRV YHTIOET OYJ
|
4.26 | 0.95% | 0.04 | 売り | 0 | 0.00 | 69.960M | — | -11.89 | 944.00 |
BJVC
COREM PROPERTY GRP CL.A
|
1.32 | -4.35% | -0.06 | 売り | 0 | 0.00 | 1.564B | 3.45 | 0.40 | 368.00 |
C
CC1
CONSUS R.ESTATE AG NA ON
|
0.30 | 5.71% | 0.02 | 買い | 0 | 0.00 | 48.883M | — | — | — |
C
CCAP
CORESTATE CAPITAL EO-,075
|
1.35 | -2.60% | -0.04 | 売り | 100 | 135.00 | 45.892M | — | -21.43 | 811.00 |
CDE
CITY DEV. SD-,50
|
6.25 | 3.31% | 0.20 | 強い買い | 1.040K | 6500.00 | 5.596B | 6.68 | 0.94 | 408.00 |
C
CRZK
CR CAPITAL AG INH O.N.
|
32.30 | 0.62% | 0.20 | 売り | 240 | 7752.00 | 147.776M | 1.85 | 17.38 | — |
D
D1F
DIOS FASTIGHETER AB SK 2
|
8.13 | -1.93% | -0.16 | 買い | 0 | 0.00 | 1.169B | 5.09 | 1.63 | 144.00 |
D
DEF
DEFAMA AG
|
24.80 | -0.80% | -0.20 | 売り | 0 | 0.00 | 121.920M | 21.72 | 1.15 | — |
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.58 | -1.24% | -0.32 | 買い | 625 | 15987.50 | 1.616B | 23.08 | 1.12 | — |
D
DIC
DIC ASSET AG NA O.N.
|
11.28 | 0.00% | 0.00 | 買い | 0 | 0.00 | 942.948M | 20.96 | 0.54 | 306.00 |
D
DMRE
DEMIRE DT.MTS.RE AG
|
3.58 | -0.83% | -0.03 | 買い | 0 | 0.00 | 379.845M | 6.73 | 0.57 | 37.00 |
DWNI
DEUTSCHE WOHNEN SE INH
|
23.99 | -1.07% | -0.26 | 売り | 0 | 0.00 | 9.515B | — | 4.08 | — |
E
ERWE
ERWE IMMOB. AG INH O.N.
|
2.24 | -1.75% | -0.04 | 売り | 0 | 0.00 | 55.512M | — | -0.51 | 44.00 |
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
16.50 | 1.85% | 0.30 | 売り | 0 | 0.00 | 164.995M | 12.96 | 1.25 | — |
F
FET
FAR EAST CONS. INTL HD-10
|
0.30 | 0.00% | 0.00 | 強い買い | 0 | 0.00 | 769.724M | 4.88 | 0.06 | 3500.00 |
F
FXG
FOXTONS GROUP PLC LS-,01
|
0.47 | -3.32% | -0.02 | 売り | 0 | 0.00 | 149.167M | 1037.58 | 0.00 | 1077.00 |
G
GTY
GATEWAY R.EST.AG O.N.
|
4.76 | -0.42% | -0.02 | 売り | 400 | 1904.00 | 885.261M | 86.28 | 0.06 | 22.00 |
GYC
GRAND CITY PROPERT.EO-,10
|
13.03 | -0.61% | -0.08 | 売り | 0 | 0.00 | 2.190B | 3.83 | 3.62 | 809.00 |
H
H5E
HELMA EIGENHEIMBAU AG
|
38.30 | 0.26% | 0.10 | 売り | 0 | 0.00 | 155.200M | 8.04 | 4.75 | 348.00 |
H
HHHA
HOMES+HOLIDAY AG NA O.N.
|
1.22 | 1.67% | 0.02 | 買い | 1.000K | 1220.00 | 3.253M | — | — | — |
H
HKR
HKR INTL LTD HD-,25
|
0.32 | -1.25% | -0.00 | 売り | 0 | 0.00 | 504.125M | 3.75 | 0.09 | 1533.00 |
H
HLU
HANG LUNG GR
|
1.69 | 0.00% | 0.00 | 売り | 0 | 0.00 | 2.336B | 7.51 | 0.22 | — |
H
HZJ
HEIWA REAL ESTATE
|
27.80 | -1.42% | -0.40 | 売り | 0 | 0.00 | 1.043B | 18.94 | 1.49 | 240.00 |
I
IC8
INCITY IMMOBILIEN O.N.
|
1.32 | 0.00% | 0.00 | 売り | 0 | 0.00 | 115.191M | 111.86 | 0.01 | — |
I
INS
INSTONE REAL EST.GRP O.N.
|
9.95 | -4.51% | -0.47 | 強い売り | 1.500K | 14925.00 | 483.980M | 6.06 | 1.72 | 457.00 |
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
1.71 | -0.64% | -0.01 | 売り | 0 | 0.00 | 2.544B | — | 0.63 | 289.00 |
LEG
LEG IMMOBILIEN SE NA O.N.
|
81.48 | -6.88% | -6.02 | 強い売り | 184 | 14992.32 | 6.099B | 4.42 | 23.58 | 1770.00 |
LHOG
LD + HOUSES PCL FGN BA 1
|
0.23 | -0.85% | -0.00 | 買い | 0 | 0.00 | 2.976B | 14.14 | 0.02 | — |
M6M
MARCUS+MILLICHAP DL-,0001
|
39.80 | 0.00% | 0.00 | 買い | 0 | 0.00 | 1.590B | 9.86 | 4.08 | 801.00 |
MES
MITSUBISHI EST.
|
13.70 | -2.14% | -0.30 | 売り | 0 | 0.00 | 18.808B | 14.54 | 0.96 | 10202.00 |
MFU
MITSUI FUDOSAN LTD
|
20.60 | -1.90% | -0.40 | 売り | 0 | 0.00 | 20.124B | 14.63 | 1.44 | 24408.00 |
N
N33
NP3 FASTIGHETER AB (PUBL)
|
23.20 | 1.09% | 0.25 | 売り | 0 | 0.00 | 1.253B | — | 3.60 | 54.00 |
N
N9U
NOMURA REAL EST.HLDGS INC
|
24.00 | -1.64% | -0.40 | 買い | 0 | 0.00 | 4.494B | 9.78 | 2.51 | 7548.00 |
N
NUVA
NORATIS AG INH. O.N.
|
15.20 | 0.00% | 0.00 | 買い | 0 | 0.00 | 65.284M | 7.73 | 1.97 | — |
O5G
CPI PROPERTY GRP EO-,10
|
0.89 | 0.56% | 0.01 | 買い | 50 | 44.50 | 8.097B | 4.99 | 0.18 | 3485.00 |
O
OIHC
CSI PROPERT.SUBDIV.HD-008
|
0.02 | 0.00% | 0.00 | 売り | 0 | 0.00 | 211.267M | 1.27 | 0.01 | 115.00 |
O
OUE1
OUE SD-.20
|
0.93 | -1.06% | -0.01 | 買い | 0 | 0.00 | 821.031M | 8.56 | 0.11 | 823.00 |
PAT
PATRIZIA SE NA O.N.
|
13.10 | -1.21% | -0.16 | 買い | 0 | 0.00 | 1.157B | 32.72 | 0.41 | 946.00 |
R
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.02 | 0.00% | 0.00 | 売り | 0 | 0.00 | 25.793M | — | — | — |
RL2
SUMITOMO RTY DEV.
|
25.40 | -3.05% | -0.80 | 売り | 0 | 0.00 | 12.435B | 11.46 | 2.29 | 13040.00 |
S
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.10 | 0.00% | 0.00 | 売り | 0 | 0.00 | 24.676M | — | 0.40 | — |
SW9
SWIRE PROPERTIES LTD
|
2.32 | 0.00% | 0.00 | 買い | 370 | 858.40 | 14.009B | 11.81 | 0.20 | 5000.00 |
T1L
S IMMO AG
|
22.60 | -0.22% | -0.05 | 売り | 0 | 0.00 | 1.610B | 6.58 | 3.44 | 561.00 |
T
T3O
TOC CO. LTD
|
5.65 | 0.89% | 0.05 | 買い | 0 | 0.00 | 537.454M | 18.19 | 0.31 | 152.00 |
T
T6R
TOKYO TATEMONO
|
15.60 | -0.64% | -0.10 | 買い | 0 | 0.00 | 3.282B | 9.31 | 1.69 | 5648.00 |
T
T8F
TOKYU FUDOSAN HOLDINGS
|
5.35 | -0.93% | -0.05 | 買い | 0 | 0.00 | 3.948B | 11.18 | 0.48 | 21276.00 |
T
TDI
TAKARA LEBEN CO.LTD.
|
2.66 | 0.00% | 0.00 | 買い | 0 | 0.00 | 295.190M | 5.52 | 0.48 | 1200.00 |
TEG
TAG IMMOBILIEN AG
|
10.02 | -0.69% | -0.07 | 売り | 1.050K | 10521.00 | 1.752B | 2.96 | 3.71 | 1390.00 |
TEX
CASTELLUM AB
|
14.76 | -4.74% | -0.73 | 売り | 0 | 0.00 | 5.032B | 3.89 | 3.98 | 427.00 |
VIH1
VIB VERMOEGEN NA O.N.
|
27.90 | -3.29% | -0.95 | 売り | 0 | 0.00 | 777.266M | 5.21 | 5.54 | 37.00 |
VNA
VONOVIA SE NA O.N.
|
30.11 | -0.33% | -0.10 | 売り | 5.002K | 150610.22 | 23.875B | 12.04 | 2.51 | 15871.00 |
WAE
WALLENSTAM AB SER.B
|
4.59 | -5.08% | -0.25 | 売り | 0 | 0.00 | 3.086B | 4.85 | 0.71 | — |
W
WCMK
WCM BET.GRD.AG O.N.
|
4.42 | 0.00% | 0.00 | 買い | 0 | 0.00 | 680.182M | 64.43 | 0.07 | 0.00 |
WHA
WHARF (HLDGS) LTD
|
3.54 | 0.57% | 0.02 | 買い | 0 | 0.00 | 11.023B | 17.56 | 0.20 | 6200.00 |
WILC
FABEGE AB SK 15,41
|
9.53 | -3.82% | -0.38 | 売り | 0 | 0.00 | 3.107B | 4.42 | 2.24 | 218.00 |
YIT
YIT OYJ
|
3.30 | -2.02% | -0.07 | 売り | 0 | 0.00 | 690.812M | — | -2.00 | 6803.00 |