電化製品 (業種)
134
株式
3250.203B
時価総額
1.867M
出来高
+1.33%
変動
−2.20%
株価変化率１ヶ月
−9.23%
年間パフォーマンス
−16.06%
年初来パフォーマンス
ABB
ABB INDIA LIMITED
|
879.70 | -1.71% | -15.30 | 売り | 9.836K | 189.658B | 51.40 | 17.41 | 3299.00 |
|
ABB
ABB INDIA LTD
|
881.60 | -1.49% | -13.35 | 売り | 119.427K | 189.658B | 51.40 | 17.41 | 3299.00 |
|
A
ALFATRAN
ALFA TRANSFORMERS LTD.
|
11.50 | 0.00% | 0.00 | 買い | 11 | 105.232M | — | — | — |
|
A
AMARAJABAT
AMARA RAJA BATTERI
|
711.60 | 0.34% | 2.40 | 強い買い | 2.366M | 120.978B | 18.33 | 38.69 | 10690.00 |
|
A
AMARAJABAT
AMARA RAJA BATTERIES LTD.
|
711.30 | 0.14% | 1.00 | 強い買い | 62.768K | 120.978B | 18.36 | 38.69 | 10690.00 |
|
A
AMTL
ADVANCE METERING TECHNOLOGY LT
|
8.15 | 1.88% | 0.15 | 売り | 639 | — | — | — | — |
|
A
ARTEMISELC
ARTEMIS ELECTRICALS LIMITED
|
99.95 | 5.21% | 4.95 | 買い | 62 | 2.372B | — | — | 34.00 |
|
B
BBL
BHARAT BIJLEE LTD.
|
734.00 | -3.29% | -25.00 | 売り | 971 | 4.226B | 9.41 | 80.70 | — |
|
B
BBL
BHARAT BIJLEE
|
733.00 | -1.78% | -13.30 | 売り | 7.578K | 4.226B | 9.25 | 80.70 | — |
|
B
BCP
B.C. POWER CONTROL
|
4.30 | 1.18% | 0.05 | 売り | 283.050K | 250.488M | 14.20 | 0.30 | 44.00 |
|
B
BCP
B.C. POWER CONTROLS LTD
|
4.34 | 1.88% | 0.08 | 売り | 111.723K | 250.488M | 14.24 | 0.30 | 44.00 |
|
B
BHAGYANGR
BHAGYANAGAR INDIA
|
15.40 | -0.65% | -0.10 | 売り | 6.588K | 487.924M | 48.39 | 0.32 | — |
|
B
BHAGYNAGAR
BHAGYANAGAR INDIA LTD.
|
15.25 | 0.00% | 0.00 | 売り | 1.394K | 487.924M | 47.61 | 0.32 | — |
|
B
BHEL
BHARAT HEAVY ELECT
|
36.20 | 0.70% | 0.25 | 売り | 34.938M | 125.180B | — | -4.21 | — |
|
B
BHEL
BHARAT HEAVY ELECTRICALS LTD.
|
36.20 | 0.70% | 0.25 | 売り | 2.603M | 125.180B | — | -4.21 | — |
|
B
BONLON
BONLON INDUSTRIES LIMITED
|
21.25 | -8.60% | -2.00 | 中立 | 4.000K | — | — | — | — |
|
C
CGPOWER
CG POWER AND INDUS
|
9.75 | 4.84% | 0.45 | 買い | 252.081K | 5.854B | — | -9.94 | — |
|
C
CGPOWER
CG POWER AND INDUSTRIAL SOLUTI
|
9.80 | 4.93% | 0.46 | 買い | 201.182K | 5.854B | — | -9.94 | — |
|
C
CORDSCABLE
CORDS CABLE INDUSTRIES LTD.
|
33.05 | 1.69% | 0.55 | 売り | 3.308K | 420.154M | 3.99 | 8.15 | — |
|
C
CORDSCABLE
CORDS CABLE INDUST
|
32.95 | 0.30% | 0.10 | 売り | 9.268K | 420.154M | 4.03 | 8.15 | — |
|
C
COSPOWER
COSPOWER ENGINEERING LIMITED
|
65.00 | 0.00% | 0.00 | 強い売り | 2.000K | 97.500M | — | — | — |
|
C
CYBELEIND
CYBELE INDUSTRIES LTD.
|
7.60 | -5.00% | -0.40 | 買い | 1.458K | 85.566M | — | -0.28 | — |
|
D
DELTAMAGNT
DELTA MANUFACTURING LIMITED
|
21.00 | 0.00% | 0.00 | 売り | 467 | 228.416M | — | -17.08 | — |
|
D
DELTAMAGNT
DELTA MFG LTD
|
20.80 | -0.72% | -0.15 | 売り | 1.487K | 228.416M | — | -17.08 | — |
|
D
DIAPOWER
DIAMOND POWER INFRASTRUCTURE L
|
0.81 | -4.71% | -0.04 | 売り | 11 | 218.466M | — | — | — |
|
D
DIAPOWER
DIAMOND POWER INFR
|
0.60 | -7.69% | -0.05 | 強い売り | 600 | 218.466M | — | — | — |
|
D
DLTNCBL
DELTON CABLES LTD.
|
40.90 | 2.38% | 0.95 | 買い | 1.725K | 345.168M | 5.86 | 6.82 | — |
|
D
DYNAMIC
DYNAMIC CABLES LIMITED
|
23.50 | -2.49% | -0.60 | 強い売り | 9.000K | 530.537M | 2.89 | 8.33 | — |
|
E
EASUNREYRL
EASUN REYROLLE LTD.
|
3.00 | 0.00% | 0.00 | 買い | 2.010K | 92.382M | — | — | — |
|
E
EASUNREYRL
EASUN REYROLLE LTD
|
3.00 | 3.45% | 0.10 | 買い | 15 | 92.382M | — | — | — |
|
E
EMCO
EMCO LTD
|
1.00 | -4.76% | -0.05 | 売り | 68.169K | 69.947M | — | — | — |
|
E
EMCO
EMCO LTD.
|
0.98 | -4.85% | -0.05 | 売り | 5.300K | 69.947M | — | — | — |
|
E
EON
EON ELECTRIC LTD.
|
7.60 | -5.00% | -0.40 | 売り | 1.300K | 135.220M | — | — | 215.00 |
|
E
EON
EON ELECTRIC LTD
|
7.80 | -4.88% | -0.40 | 買い | 2.027K | 135.220M | — | — | 215.00 |
|
E
EPIC
EPIC ENERGY LTD.
|
4.95 | 0.00% | 0.00 | 売り | 10 | 35.697M | — | — | 8.00 |
|
E
ESABINDIA
ESAB INDIA
|
1378.05 | -1.01% | -14.00 | 買い | 4.652K | 21.447B | 30.01 | 46.39 | — |
|
E
ESABINDIA
ESAB INDIA LTD.
|
1372.95 | -2.23% | -31.25 | 買い | 447 | 21.447B | 30.27 | 46.39 | — |
|
E
EVEREADY
EVEREADY INDUSTRIE
|
135.80 | 3.62% | 4.75 | 強い買い | 2.199M | 9.522B | 5.34 | 24.53 | — |
|
E
EVEREADY
EVEREADY INDUSTRIES INDIA LTD.
|
135.30 | 3.28% | 4.30 | 強い買い | 162.844K | 9.522B | 5.34 | 24.53 | — |
|
F
FINCABLES
FINOLEX CABLES LTD.
|
268.50 | 0.02% | 0.05 | 売り | 5.618K | 41.263B | 10.50 | 25.57 | — |
|
F
FINCABLES
FINOLEX CABLES
|
268.15 | -0.59% | -1.60 | 売り | 44.362K | 41.263B | 10.55 | 25.57 | — |
|
G
GET_D
GE T&D INDIA LIMITED
|
82.85 | -0.42% | -0.35 | 買い | 7.857K | 21.303B | — | -11.82 | — |
|
G
GET_D
GE T&D INDIA LTD
|
82.70 | -0.84% | -0.70 | 買い | 34.157K | 21.303B | — | -11.82 | — |
|
G
GGENG
G G ENGINEERING LIMITED
|
52.60 | 1.35% | 0.70 | 強い買い | 119.659K | — | — | — | — |
|
H
HAVELLS
HAVELLS INDIA
|
584.70 | 0.27% | 1.55 | 買い | 1.118M | 365.091B | 58.63 | 9.95 | — |
|
H
HAVELLS
HAVELLS INDIA LTD.
|
583.05 | -0.03% | -0.15 | 中立 | 39.894K | 365.091B | 58.64 | 9.95 | — |
|
H
HBLPOWER
HBL POWER SYSTEMS
|
14.50 | -1.02% | -0.15 | 売り | 284.416K | 6.278B | 16.87 | 0.87 | — |
|
H
HBLPOWER
HBL POWER SYSTEMS LTD.
|
14.60 | -1.02% | -0.15 | 売り | 42.398K | 6.278B | 16.98 | 0.87 | — |
|
H
HIGHENE
HIGH ENERGY BATTERIES (INDIA)
|
251.90 | 3.49% | 8.50 | 強い買い | 371 | 436.360M | 7.79 | 31.25 | — |
HONDAPOWER
HONDA INDIA POWER
|
1011.30 | -0.60% | -6.10 | 買い | 6.085K | 10.274B | 15.51 | 65.58 | — |
|
HONDAPOWER
HONDA INDIA POWER PRODUCTS LIM
|
1020.00 | 0.30% | 3.05 | 買い | 1.555K | 10.274B | 15.51 | 65.58 | — |
|
H
HPL
HPL ELECTRIC POWER
|
30.00 | 1.18% | 0.35 | 売り | 36.646K | 1.903B | 8.76 | 3.38 | — |
|
H
HPL
HPL ELECTRIC & POWER LIMITED
|
30.10 | 1.69% | 0.50 | 売り | 2.093K | 1.903B | 8.75 | 3.38 | — |
|
H
HUIL
HINDUSTHAN URBAN INFRASTRUCTUR
|
765.20 | -0.78% | -6.00 | 買い | 1.115K | 1.142B | — | -109.58 | — |
|
I
INCAP
INCAP LTD.
|
28.40 | -4.86% | -1.45 | 買い | 7 | 132.151M | 27.69 | 1.08 | — |
|
I
INDLMETER
IMP POWERS LTD
|
13.30 | 4.31% | 0.55 | 売り | 328 | 112.275M | — | -11.21 | — |
|
I
INDLMETER
IMP POWERS LTD.
|
12.40 | -4.62% | -0.60 | 売り | 810 | 112.275M | — | -11.21 | — |
|
I
INDOSOLAR
INDOSOLAR LTD
|
1.20 | -4.00% | -0.05 | 売り | 63.933K | 446.480M | — | — | — |
|
I
INDOSOLAR
INDOSOLAR LTD.
|
1.14 | -5.00% | -0.06 | 売り | 280.034K | 446.480M | — | — | — |
|
I
INDOTECH
INDO TECH TRANFORM
|
92.75 | -1.12% | -1.05 | 売り | 621 | 996.156M | 51.89 | 1.81 | — |
|
I
INDOTECH
INDO TECH TRANSFORMERS LTD.
|
95.40 | 1.01% | 0.95 | 買い | 1.038K | 996.156M | 52.25 | 1.81 | — |
|
I
INOXWIND
INOX WIND LTD
|
35.70 | 3.18% | 1.10 | 売り | 69.043K | 7.590B | — | -12.60 | — |
|
I
INOXWIND
INOX WIND LIMITED
|
35.45 | 3.65% | 1.25 | 売り | 6.154K | 7.590B | — | -12.60 | — |
|
J
JIGAR
JIGAR CABLES LIMITED
|
23.00 | 0.00% | 0.00 | 売り | 4.000K | — | — | — | — |
|
J
JSLINDL
JSL INDUSTRIES LTD.
|
78.40 | 0.00% | 0.00 | 強い売り | 10 | 92.031M | 10.00 | 7.84 | — |
|
J
JYOTI
JYOTI LTD.
|
8.45 | -1.97% | -0.17 | 売り | 25 | 144.740M | — | — | — |
|
K
KAYCEEI
KAYCEE INDUSTRIES LTD.
|
2756.00 | -5.00% | -145.00 | 強い売り | 2 | 184.126M | 12.99 | 223.29 | 75.00 |
|
K
KECL
KIRLOSKAR ELECTRIC
|
10.05 | 2.03% | 0.20 | 売り | 24.945K | 654.179M | 1.44 | 6.82 | — |
|
K
KECL
KIRLOSKAR ELECTRIC COMPANY LTD
|
10.07 | 2.34% | 0.23 | 売り | 13.978K | 654.179M | 1.44 | 6.82 | — |
|
K
KEI
KEI INDUSTRIES LTD.
|
354.10 | 0.88% | 3.10 | 売り | 7.738K | 31.143B | 11.22 | 31.71 | — |
|
K
KEI
KEI INDUSTRIES
|
355.25 | 2.04% | 7.10 | 売り | 198.173K | 31.143B | 11.13 | 31.71 | — |
|
K
KKALPANAIND
KKALPANA INDUSTRIES (INDIA) LT
|
19.80 | 1.80% | 0.35 | 買い | 1.504K | 1.830B | 6.05 | 3.21 | — |
|
K
KLKELEC
KLK ELECTRICAL LTD
|
15.50 | 3.33% | 0.50 | 買い | 2 | 41.075M | — | -0.33 | — |
|
K
KPEL
K.P. ENERGY LIMITED
|
59.10 | -1.99% | -1.20 | 強い売り | 1.387K | 676.348M | 65.08 | 0.99 | — |
|
L
LAKSELEC
LAKSHMI ELECTRICAL CONTROL SYS
|
216.00 | -0.46% | -1.00 | 売り | 277 | 532.403M | 124.39 | 1.74 | 235.00 |
|
M
MARSONS
MARSONS LIMITED
|
9.06 | 1.57% | 0.14 | 買い | 19.771K | 44.600M | — | — | 9.00 |
|
M
MEHAI
MEHAI TECHNOLOGY LIMITED
|
27.15 | 4.83% | 1.25 | 売り | 1.265K | — | — | — | — |
|
M
MODINSU
MODERN INSULATORS LTD.
|
7.15 | 4.99% | 0.34 | 買い | 1 | — | — | — | — |
|
N
NIPPOBATRY
INDO-NATIONAL LTD.
|
486.00 | -2.02% | -10.00 | 売り | 83 | 1.860B | 132.45 | 3.74 | — |
|
N
NIPPOBATRY
INDO NATIONAL LTD
|
493.50 | -0.82% | -4.10 | 売り | 1.358K | 1.860B | 132.88 | 3.74 | — |
|
O
OLECTRA
OLECTRA GREENTECH LIMITED
|
57.95 | -1.36% | -0.80 | 売り | 12.285K | 4.822B | 35.71 | 1.66 | — |
|
O
OLECTRA
OLECTRA GREENTECH
|
56.95 | -2.98% | -1.75 | 強い売り | 58.483K | 4.822B | 35.68 | 1.66 | — |
|
P
PANAENERG
PANASONIC ENERGY INDIA COMPANY
|
145.05 | 5.53% | 7.60 | 買い | 4.850K | 1.031B | 32.69 | 4.20 | — |
|
P
PANCARBON
PANASONIC CARBON INDIA CO.LTD.
|
354.40 | 1.26% | 4.40 | 買い | 1.223K | 1.674B | 9.91 | 35.32 | — |
|
P
PARACABLES
PARAMOUNT COMMUNIC
|
6.30 | 0.80% | 0.05 | 売り | 128.966K | 1.155B | 4.08 | 1.53 | — |
|
P
PARACABLES
PARAMOUNT COMMUNICATIONS LTD.
|
6.32 | 0.80% | 0.05 | 売り | 112.132K | 1.155B | 4.09 | 1.53 | — |
|
P
PIXTRANS
PIX TRANSMISSIONS LTD.
|
126.00 | -0.40% | -0.50 | 買い | 8.366K | 1.708B | 5.70 | 22.19 | — |
|
P
POLYCAB
POLYCAB INDIA LTD
|
829.35 | 1.10% | 9.05 | 買い | 312.589K | 122.099B | 16.50 | 49.87 | — |
|
P
POLYCAB
POLYCAB INDIA LIMITED
|
829.05 | 0.61% | 5.05 | 買い | 10.557K | 122.099B | 16.57 | 49.87 | — |
|
P
PRECWIRE
PRECISION WIRES INDIA LTD.
|
100.50 | 1.26% | 1.25 | 売り | 2.954K | 2.292B | 6.61 | 15.01 | 590.00 |
|
P
PRECWIRE
PRECISION WIRES IN
|
100.75 | 1.82% | 1.80 | 売り | 9.753K | 2.292B | 6.59 | 15.01 | 590.00 |
|
R
RAMRAT
RAM RATNA WIRES LTD.
|
62.10 | 0.49% | 0.30 | 売り | 501 | 1.362B | — | — | — |
|
R
RTSPOWR
RTS POWER CORPORATION LTD.
|
25.75 | 0.00% | 0.00 | 買い | 16.987K | 236.089M | 3.96 | 6.51 | 55.00 |
|
S
SALZER
SALZER ELECTRONICS LTD.
|
83.45 | -0.30% | -0.25 | 売り | 1.627K | 1.337B | 4.93 | 16.97 | — |
|
S
SALZERELEC
SALZER ELECTRONICS
|
82.95 | -0.96% | -0.80 | 売り | 16.117K | 1.337B | 4.94 | 16.97 | — |
|
S
SHERVANI
SHERVANI INDUSTRIAL SYNDICATE
|
265.50 | -5.01% | -14.00 | 売り | 207 | 751.410M | — | — | — |
|
S
SHILCTECH
SHILCHAR TECHNOLOGIES LTD.
|
115.15 | -2.83% | -3.35 | 買い | 351 | 451.888M | 30.17 | 3.93 | 126.00 |
SIEMENS
SIEMENS INDIA LTD
|
1149.65 | -1.07% | -12.40 | 買い | 625.710K | 413.544B | 40.35 | 28.80 | 9049.00 |
|
SIEMENS
SIEMENS LTD.
|
1149.40 | -1.02% | -11.85 | 買い | 9.972K | 413.544B | 40.33 | 28.80 | 9049.00 |
|
S
STARDELTA
STAR DELTA TRANSFORMERS LIMITE
|
78.20 | 4.97% | 3.70 | 買い | 1 | 223.515M | 5.09 | 14.63 | — |
|
S
STDBAT
STANDARD BATTERIES LTD.
|
3.53 | 0.00% | 0.00 | 売り | 100 | 18.254M | 1.54 | 2.30 | 6.00 |
|
S
SUICH
SUICH INDUSTRIES LIMITED
|
7.80 | -4.88% | -0.40 | 強い売り | 1.600K | — | — | — | — |
|
S
SURANASOL
SURANA SOLAR LTD.
|
6.69 | 0.90% | 0.06 | 売り | 1.610K | 319.843M | 55.20 | 0.12 | — |
|
S
SURANASOL
SURANA SOLAR LTD
|
6.35 | -3.79% | -0.25 | 売り | 22.275K | 319.843M | 54.95 | 0.12 | — |
|
S
SURYAROSNI
SURYA ROSHNI LTD.
|
116.50 | 1.66% | 1.90 | 売り | 24.651K | 6.181B | 6.08 | 18.85 | — |
|
S
SURYAROSNI
SURYA ROSHNI
|
116.45 | 2.55% | 2.90 | 売り | 132.788K | 6.181B | 6.02 | 18.85 | — |
|
S
SWELECTES
SWELECT ENERGY SYSTEMS LIMITED
|
100.15 | 0.15% | 0.15 | 売り | 280 | 1.517B | — | -6.70 | — |
|
S
SWELECTES
SWELECT ENERGY SYS
|
99.05 | -1.15% | -1.15 | 売り | 7.920K | 1.517B | — | -6.70 | — |
|
S
SWITCHTE
SWITCHING TECHNOLOGIES GUNTHER
|
22.80 | 0.00% | 0.00 | 強い売り | 10 | 55.860M | — | -6.41 | — |
|
S
S_SPOWER
S&S POWER SWITCHGEAR LTD.
|
15.85 | 4.28% | 0.65 | 買い | 200 | — | — | — | — |
|
S
S_SPOWER
S & S POWER SWITCH
|
13.25 | -3.99% | -0.55 | 売り | 28 | — | — | — | — |
|
T
TDPOWERSYS
T D POWER SYSTEMS LTD.
|
97.85 | -2.39% | -2.40 | 売り | 4.005K | 3.075B | 10.36 | 9.74 | — |
|
T
TDPOWERSYS
TD POWER SYSTEMS P
|
97.85 | -1.81% | -1.80 | 強い売り | 54.302K | 3.075B | 10.30 | 9.74 | — |
|
T
TNTELE
TAMILNADU TELECOMMUNICATIONS L
|
1.40 | -2.78% | -0.04 | 強い売り | 258 | 63.953M | — | -3.04 | 67.00 |
|
T
TNTELE
TAMILNADU TELECOMM
|
1.70 | 0.00% | 0.00 | 売り | 1.852K | 63.953M | — | -3.04 | 67.00 |
|
T
TRIL
TRANSFORMERS AND RECTIFIERS (I
|
10.47 | 4.60% | 0.46 | 売り | 5.687K | 1.340B | 332.56 | 0.03 | — |
|
T
TRIL
TRANSFORM & RECTIF
|
10.45 | 2.45% | 0.25 | 売り | 129.730K | 1.340B | 338.87 | 0.03 | — |
|
U
UJAAS
UJAAS ENERGY LTD
|
4.95 | -4.81% | -0.25 | 売り | 1.291M | 1.026B | — | -0.65 | — |
|
U
UJAAS
UJAAS ENERGY LIMITED
|
4.96 | -3.31% | -0.17 | 売り | 232.167K | 1.026B | — | -0.65 | — |
|
U
ULTRACAB
ULTRACAB (INDIA) LIMITED
|
65.00 | 6.73% | 4.10 | 買い | 1.095K | 765.288M | 74.72 | 0.81 | — |
|
U
UNIVCABLES
UNIVERSAL CABLES LTD.
|
109.50 | 1.39% | 1.50 | 売り | 1.166K | 3.744B | 4.97 | 21.72 | 1858.00 |
|
U
UNIVCABLES
UNIVERSAL CABLES
|
108.55 | 0.93% | 1.00 | 売り | 3.548K | 3.744B | 4.95 | 21.72 | 1858.00 |
|
V
VETO
VETO SWITCHGEARS A
|
42.60 | 0.71% | 0.30 | 売り | 18.771K | 794.228M | 8.72 | 4.85 | — |
|
V
VETO
VETO SWITCHGEARS AND CABLES LI
|
42.95 | 3.37% | 1.40 | 売り | 19.914K | 794.228M | 8.56 | 4.85 | — |
|
V
VGUARD
V-GUARD INDUSTRIES LTD.
|
162.30 | -0.49% | -0.80 | 売り | 27.423K | 69.768B | 37.75 | 4.38 | 4325.00 |
|
V
VGUARD
V-GUARD INDUSTRIES
|
161.95 | -0.55% | -0.90 | 売り | 175.402K | 69.768B | 37.70 | 4.38 | 4325.00 |
|
V
VINDHYATEL
VINDHYA TELELINKS
|
645.70 | -0.52% | -3.35 | 強い売り | 4.779K | 7.728B | 3.24 | 200.33 | 722.00 |
|
V
VINDHYATEL
VINDHYA TELELINKS LTD.
|
644.50 | -1.31% | -8.55 | 強い売り | 812 | 7.728B | 3.26 | 200.33 | 722.00 |
|
V
VOLTAMP
VOLTAMP TRANSFORMERS LTD.
|
1022.60 | -1.08% | -11.20 | 売り | 681 | 10.419B | 11.70 | 88.34 | 541.00 |
|
V
VOLTAMP
VOLTAMP TRANSFORME
|
1027.10 | -0.45% | -4.60 | 売り | 7.262K | 10.419B | 11.68 | 88.34 | 541.00 |
|
W
WEBELSOLAR
WEBSOL ENERGY SYST
|
19.25 | -4.94% | -1.00 | 売り | 63.336K | 611.892M | — | -3.34 | 265.00 |
|
W
WEBELSOLAR
WEBSOL ENERGY SYSTEM LTD.
|
19.35 | -4.21% | -0.85 | 売り | 15.286K | 611.892M | — | -3.34 | 265.00 |
|
W
WSI
WS INDUSTRIES(IND)
|
1.25 | 4.17% | 0.05 | 売り | 630 | 35.452M | — | -23.21 | — |
|
W
WSIND
W.S.INDUSTRIES (INDIA) LTD.
|
1.35 | -4.93% | -0.07 | 売り | 87 | 35.452M | — | -23.21 | — |
もっと読み込む
