電化製品 (業種)
128
株
3825.418B
時価総額
226.747K
出来高
−0.19%
変動
−5.55%
株価変化率１ヶ月
+7.37%
年間パフォーマンス
−3.67%
年初来パフォーマンス
|
ABB
ABB INDIA LTD
|
1200.05 | -0.01% | -0.15 | 売り | 6.402K | 252.668B | 60.08 | 19.84 | — |
|
ABB
ABB INDIA LIMITED
|
1200.00 | -0.00% | -0.05 | 強い売り | 150 | 252.668B | 60.10 | 19.84 | — |
|
ALFATRAN
ALFA TRANSFORMERS LTD.
|
13.00 | 0.00% | 0.00 | 売り | 760 | 121.704M | — | — | — |
|
AMARAJABAT
AMARA RAJA BATTERI
|
678.65 | -4.79% | -34.15 | 売り | 1.004M | 126.615B | — | — | — |
|
AMARAJABAT
AMARA RAJA BATTERIES LTD.
|
679.00 | -4.69% | -33.40 | 売り | 15.553K | 126.615B | — | — | — |
|
AMTL
ADVANCE METERING TECHNOLOGY LT
|
9.31 | -5.00% | -0.49 | 売り | 5.847K | — | — | — | — |
|
ARTEMISELC
ARTEMIS ELECTRICALS LIMITED
|
96.00 | 5.49% | 5.00 | 売り | 66.000K | 2.248B | 20.69 | 4.40 | 34.00 |
|
BBL
BHARAT BIJLEE
|
795.00 | -0.38% | -3.05 | 売り | 1.815K | 4.477B | 10.91 | 72.67 | 1685.00 |
|
BBL
BHARAT BIJLEE LTD.
|
791.55 | -0.77% | -6.15 | 売り | 113 | 4.477B | 10.90 | 72.67 | 1685.00 |
|
BCP
B.C. POWER CONTROLS LTD
|
19.00 | 2.15% | 0.40 | 売り | 66 | 1.088B | 61.83 | 0.30 | 44.00 |
|
BCP
B.C. POWER CONTROL
|
19.00 | 0.00% | 0.00 | 売り | 30 | 1.088B | 60.83 | 0.30 | 44.00 |
|
BHAGYANGR
BHAGYANAGAR INDIA
|
18.90 | -0.53% | -0.10 | 売り | 10.284K | 595.107M | — | — | — |
|
BHAGYNAGAR
BHAGYANAGAR INDIA LTD.
|
18.60 | -0.80% | -0.15 | 強い売り | 154 | 595.107M | — | — | — |
|
BHEL
BHARAT HEAVY ELECTRICALS LTD.
|
33.35 | -1.62% | -0.55 | 売り | 301.113K | 118.216B | — | — | — |
|
BHEL
BHARAT HEAVY ELECT
|
33.35 | -1.62% | -0.55 | 売り | 4.830M | 118.216B | — | — | — |
|
CGPOWER
CG POWER AND INDUSTRIAL SOLUTI
|
7.30 | -4.95% | -0.38 | 強い売り | 26.738K | 5.064B | — | -8.31 | 5524.00 |
|
CGPOWER
CG POWER AND INDUS
|
7.30 | -4.58% | -0.35 | 強い売り | 322.768K | 5.064B | — | -8.31 | 5524.00 |
|
CORDSCABLE
CORDS CABLE INDUSTRIES LTD.
|
40.55 | -2.64% | -1.10 | 売り | 2.500K | 550.078M | 6.71 | 6.34 | 217.00 |
|
CORDSCABLE
CORDS CABLE INDUST
|
41.10 | -1.67% | -0.70 | 強い売り | 7.807K | 550.078M | 6.71 | 6.34 | 217.00 |
|
CYBELEIND
CYBELE INDUSTRIES LTD.
|
5.02 | -1.95% | -0.10 | 売り | 522 | 54.763M | — | -1.34 | 73.00 |
|
DELTAMAGNT
DELTA MAGNETS LTD
|
27.40 | -5.52% | -1.60 | 強い売り | 5 | 203.513M | — | -18.53 | 118.00 |
|
DELTAMAGNT
DELTA MAGNETS LTD.
|
31.30 | -0.48% | -0.15 | 売り | 10 | 203.513M | — | -18.53 | 118.00 |
|
DIAPOWER
DIAMOND POWER INFRASTRUCTURE L
|
0.55 | -3.51% | -0.02 | 売り | 5 | 153.735M | — | — | — |
|
DIAPOWER
DIAMOND POWER INFR
|
0.40 | -0.00% | -0.00 | 売り | 31.031K | 153.735M | — | — | — |
|
DLTNCBL
DELTON CABLES LTD.
|
41.40 | 3.37% | 1.35 | 売り | 379 | 348.624M | 0.89 | 45.24 | 136.00 |
|
DYNAMIC
DYNAMIC CABLES LIMITED
|
30.00 | -0.17% | -0.05 | 売り | 3.000K | 693.441M | 2.29 | 13.73 | 764.00 |
|
EASUNREYRL
EASUN REYROLLE LTD
|
2.00 | -2.44% | -0.05 | 強い売り | 30 | 68.363M | — | — | — |
|
EASUNREYRL
EASUN REYROLLE LTD.
|
2.11 | -4.95% | -0.11 | 強い売り | 222 | 68.363M | — | — | — |
|
EMCO
EMCO LTD.
|
0.47 | 4.44% | 0.02 | 売り | 680 | 30.559M | — | — | — |
|
EMCO
EMCO LTD
|
0.75 | 7.14% | 0.05 | 買い | 201 | 30.559M | — | — | — |
|
EON
EON ELECTRIC LTD.
|
13.49 | -2.03% | -0.28 | 売り | 601 | 232.747M | — | — | 215.00 |
|
EON
EON ELECTRIC LTD
|
11.75 | -2.89% | -0.35 | 強い売り | 657 | 232.747M | — | — | 215.00 |
|
ESABINDIA
ESAB INDIA LTD.
|
1539.05 | -0.60% | -9.30 | 買い | 20 | 24.206B | 34.73 | 45.28 | 753.00 |
|
ESABINDIA
ESAB INDIA
|
1532.35 | -1.23% | -19.15 | 買い | 539 | 24.206B | 34.55 | 45.28 | 753.00 |
|
EVEREADY
EVEREADY INDUSTRIE
|
65.70 | 1.78% | 1.15 | 買い | 69.207K | 4.736B | — | — | 2500.00 |
|
EVEREADY
EVEREADY INDUSTRIES INDIA LTD.
|
65.90 | 1.70% | 1.10 | 買い | 4.174K | 4.736B | — | — | 2500.00 |
|
FINCABLES
FINOLEX CABLES LTD.
|
352.65 | 0.92% | 3.20 | 売り | 519 | 54.385B | — | — | — |
|
FINCABLES
FINOLEX CABLES
|
352.90 | 0.93% | 3.25 | 売り | 14.015K | 54.385B | — | — | — |
|
GET_D
GE T&D INDIA LTD
|
128.50 | -1.61% | -2.10 | 売り | 10.616K | 34.899B | — | -3.49 | 4322.00 |
|
GET_D
GE T&D INDIA LIMITED
|
128.20 | -1.91% | -2.50 | 売り | 1.045K | 34.899B | — | -3.49 | 4322.00 |
|
GGENG
G G ENGINEERING LIMITED
|
38.50 | 16.14% | 5.35 | 強い買い | 10.000K | — | — | — | — |
|
HAVELLS
HAVELLS INDIA LTD.
|
641.10 | -0.44% | -2.85 | 買い | 9.658K | 392.378B | — | — | — |
|
HAVELLS
HAVELLS INDIA
|
640.50 | -0.48% | -3.10 | 買い | 371.479K | 392.378B | — | — | — |
|
HBLPOWER
HBL POWER SYSTEMS LTD.
|
15.80 | -1.56% | -0.25 | 強い売り | 650 | 6.940B | — | — | 1777.00 |
|
HBLPOWER
HBL POWER SYSTEMS
|
15.80 | -1.56% | -0.25 | 強い売り | 10.025K | 6.940B | — | — | 1777.00 |
|
HIGHENE
HIGH ENERGY BATTERIES (INDIA)
|
283.25 | -3.33% | -9.75 | 買い | 6.243K | 525.281M | 7.64 | 38.38 | 126.00 |
|
HONDAPOWER
HONDA SIEL POWER PRODUCTS LTD.
|
1159.35 | -1.45% | -17.10 | 売り | 102 | 11.603B | 16.03 | 71.40 | 769.00 |
|
HONDAPOWER
HONDA SIEL POWER
|
1155.00 | -1.39% | -16.25 | 売り | 961 | 11.603B | 16.09 | 71.40 | 769.00 |
|
HPL
HPL ELECTRIC & POWER LIMITED
|
36.00 | -0.14% | -0.05 | 売り | 33.399K | 2.289B | 7.20 | 4.94 | 1336.00 |
|
HPL
HPL ELECTRIC POWER
|
35.90 | -0.14% | -0.05 | 売り | 49.943K | 2.289B | 7.18 | 4.94 | 1336.00 |
|
HUIL
HINDUSTHAN URBAN INFRASTRUCTUR
|
669.00 | -1.47% | -10.00 | 売り | 26 | 979.722M | — | — | 445.00 |
|
INCAP
INCAP LTD.
|
22.50 | 4.90% | 1.05 | 買い | 1.423K | 99.811M | 12.64 | 1.62 | — |
|
INDLMETER
IMP POWERS LTD
|
15.25 | -4.39% | -0.70 | 強い売り | 5 | 174.027M | — | -11.21 | — |
|
INDLMETER
IMP POWERS LTD.
|
19.15 | -4.96% | -1.00 | 強い売り | 100 | 174.027M | — | -11.21 | — |
|
INDOSOLAR
INDOSOLAR LTD.
|
1.10 | 0.00% | 0.00 | 買い | 50 | 390.670M | — | — | — |
|
INDOSOLAR
INDOSOLAR LTD
|
0.95 | -5.00% | -0.05 | 買い | 10.249K | 390.670M | — | — | — |
|
INDOTECH
INDO TECH TRANSFORMERS LTD.
|
114.10 | -0.13% | -0.15 | 買い | 1.800K | 1.213B | 39.78 | 2.87 | 295.00 |
|
INDOTECH
INDO TECH TRANFORM
|
114.25 | -0.09% | -0.10 | 買い | 5.847K | 1.213B | 39.83 | 2.87 | 295.00 |
|
INOXWIND
INOX WIND LTD
|
36.55 | -0.27% | -0.10 | 強い売り | 10.474K | 8.278B | — | -6.34 | — |
|
INOXWIND
INOX WIND LIMITED
|
36.60 | -0.41% | -0.15 | 売り | 132 | 8.278B | — | -6.34 | — |
|
JIGAR
JIGAR CABLES LIMITED
|
25.05 | 0.00% | 0.00 | 売り | 4.000K | — | — | — | — |
|
JYOTI
JYOTI LTD.
|
2.73 | -4.88% | -0.14 | 強い売り | 28 | 46.762M | — | — | 358.00 |
|
KAYCEEI
KAYCEE INDUSTRIES LTD.
|
3434.00 | 2.51% | 84.00 | 買い | 1 | 212.561M | — | — | 86.00 |
|
KECL
KIRLOSKAR ELECTRIC COMPANY LTD
|
13.20 | -4.69% | -0.65 | 売り | 3.825K | 963.004M | — | — | 1120.00 |
|
KECL
KIRLOSKAR ELECTRIC
|
13.20 | -4.35% | -0.60 | 売り | 10.130K | 963.004M | — | — | 1120.00 |
|
KEI
KEI INDUSTRIES
|
508.35 | 0.32% | 1.60 | 売り | 91.594K | 45.374B | — | — | — |
|
KEI
KEI INDUSTRIES LTD.
|
508.00 | 0.23% | 1.15 | 売り | 2.803K | 45.374B | — | — | — |
|
KKALPANAIND
KKALPANA INDUSTRIES (INDIA) LT
|
19.15 | 1.06% | 0.20 | 売り | 21 | 1.707B | 8.42 | 2.16 | 383.00 |
|
KPEL
K.P. ENERGY LIMITED
|
115.00 | -4.96% | -6.00 | 売り | 1.205K | 1.284B | 9.67 | 12.07 | 144.00 |
|
LAKSELEC
LAKSHMI ELECTRICAL CONTROL SYS
|
310.00 | -0.03% | -0.10 | 売り | 375 | 762.226M | 23.68 | 13.10 | 216.00 |
|
MARSONS
MARSONS LIMITED
|
2.55 | -73.85% | -7.20 | 強い売り | 1.001K | 12.150M | — | -2.67 | 9.00 |
|
MEHAI
MEHAI TECHNOLOGY LIMITED
|
94.80 | -4.05% | -4.00 | 売り | 1 | — | — | — | — |
|
NIPPOBATRY
INDO-NATIONAL LTD.
|
560.00 | -0.15% | -0.85 | 買い | 100 | 2.052B | — | — | 503.00 |
|
NIPPOBATRY
INDO NATIONAL LTD
|
555.40 | -1.03% | -5.80 | 買い | 291 | 2.052B | — | — | 503.00 |
|
OLECTRA
OLECTRA GREENTECH
|
132.65 | -3.70% | -5.10 | 強い売り | 27.585K | 11.549B | — | — | 335.00 |
|
OLECTRA
OLECTRA GREENTECH LIMITED
|
132.50 | -3.57% | -4.90 | 売り | 1.435K | 11.549B | — | — | 335.00 |
|
PANAENERG
PANASONIC ENERGY INDIA COMPANY
|
140.00 | 0.14% | 0.20 | 売り | 1.350K | 1.077B | 26.56 | 5.41 | 848.00 |
|
PANCARBON
PANASONIC CARBON INDIA CO.LTD.
|
391.75 | -0.68% | -2.70 | 買い | 287 | 1.879B | 11.67 | 33.54 | 135.00 |
|
PARACABLES
PARAMOUNT COMMUNIC
|
6.95 | 0.00% | 0.00 | 強い売り | 18.547K | 1.211B | — | — | — |
|
PARACABLES
PARAMOUNT COMMUNICATIONS LTD.
|
6.90 | -1.85% | -0.13 | 売り | 630 | 1.211B | — | — | — |
|
PIXTRANS
PIX TRANSMISSIONS LTD.
|
136.00 | -0.40% | -0.55 | 売り | 1.295K | 1.844B | — | — | — |
|
POLYCAB
POLYCAB INDIA LIMITED
|
1122.00 | 1.03% | 11.40 | 強い買い | 17.696K | 161.727B | 23.41 | 46.45 | — |
|
POLYCAB
POLYCAB INDIA LTD
|
1123.10 | 1.03% | 11.50 | 買い | 164.422K | 161.727B | 23.46 | 46.45 | — |
|
PRECWIRE
PRECISION WIRES IN
|
131.05 | -1.17% | -1.55 | 売り | 579 | 3.157B | 9.11 | 15.01 | 590.00 |
|
PRECWIRE
PRECISION WIRES INDIA LTD.
|
131.00 | -1.43% | -1.90 | 売り | 945 | 3.157B | 9.09 | 15.01 | 590.00 |
|
RAMRAT
RAM RATNA WIRES LTD.
|
68.55 | 0.29% | 0.20 | 売り | 656 | 1.531B | — | — | — |
|
RTSPOWR
RTS POWER CORPORATION LTD.
|
26.90 | -4.95% | -1.40 | 強い売り | 100 | 248.008M | 4.16 | 6.51 | 55.00 |
|
SALZER
SALZER ELECTRONICS LTD.
|
103.70 | -2.08% | -2.20 | 強い売り | 160 | 1.677B | 6.39 | 16.43 | 568.00 |
|
SALZERELEC
SALZER ELECTRONICS
|
103.70 | -1.00% | -1.05 | 強い売り | 553 | 1.677B | 6.41 | 16.43 | 568.00 |
|
SHERVANI
SHERVANI INDUSTRIAL SYNDICATE
|
415.00 | -0.67% | -2.80 | 強い売り | 13 | 1.139B | — | — | — |
|
SHILCTECH
SHILCHAR TECHNOLOGIES LTD.
|
140.00 | 0.00% | 0.00 | 売り | 68 | 533.876M | 25.77 | 5.43 | 111.00 |
|
SIEMENS
SIEMENS INDIA LTD
|
1382.45 | -0.02% | -0.30 | 売り | 169.764K | 489.077B | 43.14 | 31.84 | 9049.00 |
|
SIEMENS
SIEMENS LTD.
|
1382.00 | -0.01% | -0.20 | 売り | 12.674K | 489.077B | 43.13 | 31.84 | 9049.00 |
|
STARDELTA
STAR DELTA TRANSFORMERS LIMITE
|
90.30 | -4.95% | -4.70 | 強い売り | 7 | 285.019M | 6.01 | 15.81 | 46.00 |
|
STDBAT
STANDARD BATTERIES LTD.
|
4.00 | 4.17% | 0.16 | 買い | 2.554K | 18.926M | 1.59 | 2.30 | 6.00 |
|
SUICH
SUICH INDUSTRIES LIMITED
|
10.75 | -4.87% | -0.55 | 強い売り | 22.400K | 180.644M | — | — | — |
|
SURANASOL
SURANA SOLAR LTD
|
6.60 | -4.35% | -0.30 | 売り | 8.700K | 380.859M | 54.41 | 0.13 | 22.00 |
|
SURANASOL
SURANA SOLAR LTD.
|
7.36 | -4.91% | -0.38 | 売り | 555 | 380.859M | 58.90 | 0.13 | 22.00 |
|
SURYAROSNI
SURYA ROSHNI
|
153.00 | 0.59% | 0.90 | 売り | 13.125K | 8.491B | — | — | — |
|
SURYAROSNI
SURYA ROSHNI LTD.
|
154.00 | 1.08% | 1.65 | 売り | 4.519K | 8.491B | — | — | — |
|
SWELECTES
SWELECT ENERGY SYSTEMS LIMITED
|
117.50 | 1.29% | 1.50 | 売り | 100 | 1.815B | — | — | 265.00 |
|
SWELECTES
SWELECT ENERGY SYS
|
116.00 | -0.17% | -0.20 | 強い売り | 1.692K | 1.815B | — | — | 265.00 |
|
SWITCHTE
SWITCHING TECHNOLOGIES GUNTHER
|
33.00 | 3.12% | 1.00 | 売り | 9 | 78.400M | — | -2.88 | 123.00 |
|
TARAPUR
TARAPUR TRANSFORME
|
3.55 | 0.00% | 0.00 | 売り | 30 | 69.608M | — | -2.77 | — |
|
TARAPUR
TARAPUR TRANSFORMERS LTD
|
3.57 | -2.19% | -0.08 | 売り | 182 | 69.608M | — | -2.77 | — |
|
TDPOWERSYS
T D POWER SYSTEMS LTD.
|
170.90 | 0.92% | 1.55 | 買い | 1.375K | 5.239B | 19.80 | 8.55 | — |
|
TDPOWERSYS
TD POWER SYSTEMS P
|
167.50 | -2.10% | -3.60 | 買い | 2.584K | 5.239B | 19.87 | 8.55 | — |
|
TNTELE
TAMILNADU TELECOMM
|
1.40 | -3.45% | -0.05 | 買い | 930 | 71.262M | — | -3.04 | 67.00 |
|
TNTELE
TAMILNADU TELECOMMUNICATIONS L
|
1.56 | -4.88% | -0.08 | 売り | 23 | 71.262M | — | -3.04 | 67.00 |
|
TRIL
TRANSFORM & RECTIF
|
8.25 | -1.20% | -0.10 | 売り | 27.605K | 1.100B | — | — | 562.00 |
|
TRIL
TRANSFORMERS AND RECTIFIERS (I
|
8.42 | 0.96% | 0.08 | 売り | 137 | 1.100B | — | — | 562.00 |
|
UJAAS
UJAAS ENERGY LIMITED
|
3.69 | -1.34% | -0.05 | 強い売り | 1.600K | 778.160M | — | — | 213.00 |
|
UJAAS
UJAAS ENERGY LTD
|
3.75 | 1.35% | 0.05 | 売り | 38.743K | 778.160M | — | — | 213.00 |
|
ULTRACAB
ULTRACAB (INDIA) LIMITED
|
55.00 | 0.00% | 0.00 | 売り | 70 | 696.584M | 70.13 | 0.78 | 81.00 |
|
UNIVCABLES
UNIVERSAL CABLES
|
144.85 | -0.14% | -0.20 | 強い売り | 3.960K | 5.066B | — | — | — |
|
UNIVCABLES
UNIVERSAL CABLES LTD.
|
143.50 | -0.93% | -1.35 | 強い売り | 920 | 5.066B | — | — | — |
|
VETO
VETO SWITCHGEARS AND CABLES LI
|
51.80 | -0.77% | -0.40 | 買い | 287 | 1.008B | 11.64 | 4.53 | 504.00 |
|
VETO
VETO SWITCHGEARS A
|
51.05 | -3.77% | -2.00 | 買い | 5.789K | 1.008B | 11.67 | 4.53 | 504.00 |
|
VGUARD
V-GUARD INDUSTRIES
|
201.90 | -1.25% | -2.55 | 売り | 31.611K | 86.094B | — | — | — |
|
VGUARD
V-GUARD INDUSTRIES LTD.
|
201.20 | -1.49% | -3.05 | 売り | 3.148K | 86.094B | — | — | — |
|
VINDHYATEL
VINDHYA TELELINKS
|
803.50 | 0.94% | 7.45 | 強い売り | 682 | 9.878B | — | — | — |
|
VINDHYATEL
VINDHYA TELELINKS LTD.
|
804.00 | 0.75% | 6.00 | 強い売り | 188 | 9.878B | — | — | — |
|
VOLTAMP
VOLTAMP TRANSFORMERS LTD.
|
1378.75 | -1.53% | -21.40 | 買い | 108 | 14.391B | 13.08 | 108.73 | — |
|
VOLTAMP
VOLTAMP TRANSFORME
|
1378.90 | -1.50% | -21.05 | 買い | 2.729K | 14.391B | 13.08 | 108.73 | — |
|
WEBELSOLAR
WEBSOL ENERGY SYST
|
24.05 | -1.64% | -0.40 | 売り | 4.187K | 739.308M | — | -3.34 | 265.00 |
|
WEBELSOLAR
WEBSOL ENERGY SYSTEM LTD.
|
24.15 | -2.62% | -0.65 | 売り | 201 | 739.308M | — | -3.34 | 265.00 |
|
WSI
WS INDUSTRIES(IND)
|
1.35 | -3.57% | -0.05 | 売り | 5.530K | 45.693M | — | — | — |
|
WSIND
W.S.INDUSTRIES (INDIA) LTD.
|
1.66 | -4.60% | -0.08 | 買い | 2.000K | 45.693M | — | — | — |
さらに読み込む
