情報テクノロジーサービス (業種)

154
株式
35756.184B
時価総額
3.398M
出来高
+2.07%
変動
+14.44%
株価変化率1ヶ月
+17.37%
年間パフォーマンス
+16.27%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
3IINFOTECH 3I INFOTECH LTD.
2.29-4.58%-0.11売り2.376M3.880B5.790.41
3IINFOTECH 3I INFOTECH LTD
2.30-4.17%-0.10売り10.938M3.880B5.790.41
63MOONS 63 MOONS TECHNOLOGIES LIMITED
69.30-1.56%-1.10売り2.800K3.198B-8.43
63MOONS 63 MOONS TECHNOLOG
70.051.30%0.90売り8.107K3.198B-8.43
7TEC SAVEN TECHNOLOGIES LTD.
14.37-0.90%-0.13売り1.603K158.285M6.112.38
ABMKNO ABM KNOWLEDGEWARE LTD.
73.301.52%1.10買い17.240K1.496B9.157.89
ACCELYA ACCELYA SOLUTIONS
975.55-0.44%-4.30買い52.039K14.660B13.3473.471550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
977.05-0.27%-2.60買い12014.660B13.3373.471550.00
ACEWIN ACEWIN AGRITECK LIMITED
7.476.41%0.45売り19.200K
ADSL ALLIED DIGITAL SER
18.551.64%0.30買い27.047K948.884M6.942.63
ADSL ALLIED DIGITAL SERVICES LTD.
18.25-0.54%-0.10買い4.426K948.884M7.182.63
ADVENT ADVENT COMPUTER SERVICES LTD.
1.120.00%0.00買い10018.227M-0.12
AIRAN AIRAN LTD
11.95-2.45%-0.30売り25.410K
AJEL AJEL LTD.
2.105.00%0.10強い売り48421.500M1.951.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
83.554.96%3.95買い305379.250M32.192.47629.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
29.405.00%1.40売り505312.361M-5.05
ATISHAY ATISHAY LIMITED
47.50-0.21%-0.10買い41550.163M22.552.23165.00
AURIONPRO AURIONPRO SOLUTION
49.10-1.70%-0.85強い売り12.532K1.156B3.6213.78
AURIONPRO AURIONPRO SOLUTIONS LTD.
50.050.10%0.05売り6301.156B3.6313.78
AXISCADES AXISCADES ENGINEER
55.25-1.78%-1.00買い37.865K2.047B7.287.88
AXISCADES AXISCADES
55.25-2.64%-1.50買い9.007K2.047B7.347.88
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
6.500.00%0.00売り12071.405M7.830.83
BCG BRIGHTCOM GROUP
6.75-2.88%-0.20売り1.904M3.437B0.759.24
BCG BRIGHTCOM GROUP LIMITED
6.81-4.08%-0.29買い1.130M3.437B0.779.24
BODHTREE BODHTREE CONSULTING LIMITED
31.551.12%0.35売り16.386K560.335M144.00
CALSOFT CALIFORNIA SOFTWAR
7.95-1.24%-0.10売り64.029K97.436M-0.06
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
8.05-1.23%-0.10強い売り5.576K97.436M-0.06
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
42.551.07%0.45強い買い5.917K202.513M5.547.59
CIGNITI CIGNITI TECHNOLOGIES LTD.
261.50-5.25%-14.50売り4.270K7.954B6.3144.032236.00
CIGNITITEC CIGNITI TECHNOLOGI
261.20-5.24%-14.45売り47.081K7.954B6.3044.032236.00
COMPINFO COMPUAGE INFOCOM L
12.854.90%0.60買い78.086K758.268M2.574.76735.00
COMPUAGE COMPUAGE INFOCOM LTD.
12.864.98%0.61強い買い43.458K758.268M2.574.76735.00
COMPUSOFT COMPUCOM SOFTWARE
7.900.64%0.05売り24.682K611.636M168.450.05
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.92-0.25%-0.02売り6.774K611.636M170.390.05
COSYN COSYN LIMITED
23.00-1.08%-0.25売り611174.000M11.911.95
CRESSAN CRESSANDA SOLUTIONS LTD.
0.293.57%0.01買い51785.002M-0.00
CTE CAMBRIDGE TECH ENT
18.905.00%0.90買い3.575K340.598M7.412.43
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
19.104.95%0.90買い3.697K340.598M7.492.43
CYBERMAT CYBERMATE INFOTEK LTD.
1.12-2.61%-0.03強い売り66.098K109.844M165.00
CYBERTECH CYBERTECH SYSTEMS
50.753.89%1.90強い買い70.534K1.409B10.264.80
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
50.904.30%2.10強い買い8.801K1.409B10.254.80
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
41.50-2.81%-1.20買い473154.206M-12.24
DSSL DYNACONS SYS SOLUT
23.101.32%0.30買い8.074K209.605M3.616.311413.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
23.000.00%0.00買い2.077K209.605M3.626.311413.00
EXPLEOSOL EXPLEO SOLUTIONS
312.905.00%14.90買い15.405K2.959B7.7438.52
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
313.104.58%13.70買い1.517K2.959B7.7738.52
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.533.92%0.02買い516.087K837.680M-0.14
FCSSOFT FCS SOFTWARE SOLUT
0.550.00%0.00強い買い1.955M837.680M-0.14
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
4.541.79%0.08買い1.267K45.564M
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
7.55-0.13%-0.01売り729142.180M-0.07
GOLDTECH GOLDSTONE TECHNO
7.50-0.66%-0.05強い売り11.332K142.180M-0.07
GSS GSS INFOTECH LTD
24.909.93%2.25買い99.149K387.007M11.252.01
GSS GSS INFOTECH LTD.
24.859.96%2.25買い2.528K387.007M11.282.01
GTL GTL LTD.
1.75-4.89%-0.09買い15.900K275.269M-1.91
GTL GTL LTD
1.750.00%0.00買い67.465K275.269M-1.91
HCLTECH HCL TECHNOLOGIES LTD.
705.202.49%17.10買い106.284K1878.400B16.8940.74
HCLTECH HCL TECHNOLOGIES
704.902.40%16.50買い5.133M1878.400B16.9040.74
HCL_INSYS HCL INFOSYSTEMS
8.90-0.56%-0.05売り112.528K2.937B-8.71
HCL_INSYS HCL INFOSYSTEMS LTD.
8.990.67%0.06売り43.988K2.937B-8.71
HGS HINDUJA GLOBAL SOLUTIONS LTD.
670.951.05%6.95売り1.484K13.548B8.0182.92
HGS HINDUJA GLOBAL SOL
670.451.19%7.90売り14.291K13.548B7.9982.92
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.254.17%0.01買い1.181M230.791M9.640.02
INFY INFOSYS LTD
970.852.77%26.15買い10.977M4046.760B23.5740.14242371.00
INFY INFOSYS LTD.
969.202.60%24.60買い585.867K4046.760B23.5640.14242371.00
INSPIRISYS INSPIRISYS SOLUTIO
28.455.37%1.45買い14.726K1.030B36.770.73
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
28.356.38%1.70買い14.037K1.030B36.290.73
INTELLECT INTELLECT DESIGN A
173.405.00%8.25買い322.583K21.264B140.791.214279.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
173.804.98%8.25買い51.003K21.264B141.131.214279.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
33.050.00%0.00買い20349.008M-0.23
INTENTECH INTENSE TECHNOLOGI
48.604.97%2.30買い20.568K985.948M5.658.32
INTENTECH INTENSE TECHNOLOGIES LTD.
48.504.98%2.30買い1.680K985.948M5.648.32
JONJUA JONJUA OVERSEAS LIMITED
42.00-4.76%-2.10買い5.200K
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.554.73%0.07買い2.042K82.546M528.570.00
LTI LARSEN & TOUBRO INFOTECH
2468.95-1.23%-30.85買い169.207K426.870B27.7690.9431437.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
2473.20-1.03%-25.65買い8.747K426.870B27.7590.9431437.00
MAJESCO MAJESCO LIMITED
616.65-2.29%-14.45強い買い324.958K18.778B27.0424.25
MASTEK MASTEK
657.45-2.54%-17.15買い652.303K14.934B13.6951.70
MASTEK MASTEK LTD.
656.60-2.32%-15.60買い38.866K14.934B13.6451.70
MEGASOFT MEGASOFT LTD.
6.521.88%0.12売り1.463K289.508M39.480.16
MEGASOFT MEGASOFT LTD
6.450.00%0.00売り20.432K289.508M39.790.16
MELSTAR MELSTAR INFORMATIO
1.700.00%0.00売り84647.134M-0.52133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.30-4.90%-0.17売り50047.134M-0.52133.00
MINDTECK MINDTECK(INDIA)
23.451.08%0.25売り4.714K615.938M-25.71
MINDTECK MINDTECK (INDIA) LTD.
23.200.43%0.10売り321615.938M-25.71
MINDTREE MINDTREE LTD
1142.750.21%2.45買い811.333K185.302B25.0045.6523667.00
MINDTREE MINDTREE LTD.
1142.850.21%2.35買い40.669K185.302B25.0045.6523667.00
MJCO MAJESCO LIMITED
614.95-2.60%-16.40強い買い28.644K18.778B27.0524.25
MPHASIS MPHASIS LTD.
1171.753.19%36.25買い17.042K205.790B17.8464.10
MPHASIS MPHASIS LTD
1171.753.03%34.50買い472.151K205.790B17.8664.10
NIHARINF NIHAR INFO GLOBAL LTD.
3.660.00%0.00強い売り1.100K
NIITTECH NIIT TECHNOLOGIES LTD.
2024.355.54%106.20買い100.934K117.686B27.0171.3511156.00
NIITTECH NIIT TECHNOLOGIES
2023.705.48%105.10買い2.106M117.686B27.0171.3511156.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
339.306.85%21.75買い31.025K9.277B10.3630.652134.00
NUCLEUS NUCLEUS SOFTWARE
339.006.91%21.90買い311.760K9.277B10.3530.652134.00
NXTDIGITAL NXTDIGITAL LIMITED
478.905.74%26.00買い2.532K8.873B12.00
NXTDIGITAL NXTDIGITAL LTD
481.656.34%28.70買い15.710K8.873B12.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
75.201.62%1.20売り30.400K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
20.85-0.71%-0.15売り2.388K184.389M7.872.65
OMNIAX OMNI AXS SOFTWARE LTD.
1.753.55%0.06買い5130.133M
OONE OBJECTONE INFORMATION SYSTEMS
2.47-1.98%-0.05買い115
PALSOFT PALSOFT INFOSYSTEMS LTD.
2.450.00%0.00売り200
PCS PCS TECHNOLOGY LTD.
3.821.87%0.07売り6977.099M-2.52
PERSISTENT PERSISTENT SYSTEMS
963.701.97%18.60買い170.511K72.657B20.7745.51
PERSISTENT PERSISTENT SYSTEMS LTD.
961.651.22%11.55買い7.851K72.657B20.8845.51
QUEST QUEST SOFTECH (INDIA) LTD
1.794.68%0.08売り1
RAMCOSYS RAMCO SYSTEMS
142.604.97%6.75買い391.682K4.095B40.903.32
RAMCOSYS RAMCO SYSTEMS LTD.
142.905.85%7.90買い72.219K4.095B40.653.32
RAMINFO RAMINFO LIMITED
13.27-4.94%-0.69売り8689.291M
ROLTA ROLTA INDIA LTD.
5.142.80%0.14売り55.519K809.548M-55.18
ROLTA ROLTA INDIA
5.204.00%0.20買い152.239K809.548M-55.18
RSSOFTWARE RS SOFTWARE (I)
16.95-1.45%-0.25買い17.095K419.045M-27.54
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
17.00-0.58%-0.10買い1.003K419.045M-27.54
SAKSOFT SAKSOFT LTD.
282.9517.24%41.60買い18.832K2.376B6.5838.671258.00
SAKSOFT SAKSOFT LTD
281.6016.65%40.20買い182.285K2.376B6.5838.671258.00
SCANPGEOM SCANPOINT GEOMATICS LTD.
19.402.92%0.55買い16.019K951.325M39.300.4894.00
SENINFO SENTHIL INFOTEK LTD
3.93-4.84%-0.20強い売り500
SHYAMAINFO SHYAMA INFOSYS LTD.
1.564.70%0.07強い買い50015.700M275.930.01
SOFTSOL SOFTSOL INDIA LTD.
32.454.85%1.50買い873496.264M7.134.14
SONATSOFTW SONATA SOFTWARE LTD.
289.750.87%2.50買い65.151K28.262B10.7726.663802.00
SONATSOFTW SONATA SOFTWARE
290.051.59%4.55買い927.586K28.262B10.7126.663802.00
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.500.00%0.00買い99317.305M6.930.07
SPARCSYS SPARC SYSTEMS LTD.
4.61-4.95%-0.24買い50023.712M-0.02
STARCOM STARCOM INFORMATION TECHNOLOGY
48.00-4.95%-2.50売り225240.029M309.440.1667.00
SVAMSOF SVAM SOFTWARE LTD.
0.854.94%0.04強い買い1.070K13.173M-0.03
TAKE TAKE SOLUTIONS LTD.
44.204.99%2.10売り84.293K6.480B-0.85
TAKE TAKE SOLUTIONS
44.204.99%2.10売り790.679K6.480B-0.85
TANLA TANLA SOLUTIONS
139.504.97%6.60強い買い334.971K17.038B-14.73
TANLA TANLA SOLUTIONS LTD.
139.705.00%6.65強い買い102.586K17.038B-14.73
TATAELXSI TATA ELXSI LTD.
989.852.13%20.65買い129.978K58.365B21.8544.356577.00
TATAELXSI TATA ELXSI
989.001.95%18.90買い1.467M58.365B21.8844.356577.00
TCS TATA CONSULTANCY S
2308.102.15%48.60買い4.748M8439.660B27.1683.19465737.00
TCS TATA CONSULTANCY SERVICES LTD.
2307.702.16%48.90買い136.621K8439.660B27.1583.19465737.00
TECHM TECH MAHINDRA
660.351.82%11.80買い8.644M630.883B14.0946.44125236.00
TECHM TECH MAHINDRA LTD.
659.951.71%11.10買い1.009M630.883B14.1046.44125236.00
TEJASNET TEJAS NETWORKS LTD
60.100.08%0.05買い95.509K5.354B-27.42781.00
TEJASNET TEJAS NETWORKS LIMITED
60.00-1.15%-0.70買い13.863K5.354B-27.42781.00
TELECANOR TELECANOR GLOBAL LTD.
9.50-5.00%-0.50買い296.059M-0.76
TERASOFT TERA SOFTWARE LTD.
25.454.95%1.20買い4.044K300.285M4.655.22
TERASOFT TERA SOFTWARE
25.504.94%1.20買い28.807K300.285M4.665.22
TRANWAY TRANWAY TECHNOLOGIES LIMITED
6.41-17.93%-1.40強い売り20.000K
TREJHARA TREJHARA SOLUTIONS LIMITED
9.50-2.06%-0.20買い1.407K
TREJHARA TREJHARA SOLUTIONS
9.550.00%0.00買い15.168K
TRIGYN TRIGYN TECHNOLOGIES LTD.
34.554.86%1.60買い13.421K966.671M2.0316.28
TRIGYN TRIGYN TECHNOLOGIE
34.454.87%1.60買い35.713K966.671M2.0316.28
VAMA VAMA INDUSTRIES LTD.
8.94-5.40%-0.51買い8.321K483.368M101.180.09
VEDAVAAG VEDAVAAG SYSTEMS LTD.
19.35-3.25%-0.65強い売り15.544K440.258M2.69
VIRINCHI VIRINCHI LIMITED
28.501.42%0.40強い売り18.678K939.084M2.4411.72
WIPRO WIPRO LTD.
279.450.47%1.30買い307.094K1599.180B16.4916.90175000.00
WIPRO WIPRO
279.650.52%1.45買い10.153M1599.180B16.4916.90175000.00
XCHANGING XCHANGING SOLUTIONS LTD.
59.709.94%5.40強い買い7.706K5.503B
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト