情報テクノロジーサービス (業種)

165
33375.010B
時価総額
287.059K
出来高
+0.24%
変動
+1.85%
株価変化率1ヶ月
+5.62%
年間パフォーマンス
+5.13%
年初来パフォーマンス
          
3IINFOTECH 3I INFOTECH LTD.
2.03-2.87%-0.06強い売り364.660K3.379B4.350.482052.00
3IINFOTECH 3I INFOTECH LTD
2.05-2.38%-0.05売り1.081M3.379B4.370.482052.00
63MOONS 63 MOONS TECHNOLOGIES LIMITED
101.70-0.39%-0.40強い売り24.475K4.705B-49.61
63MOONS 63 MOONS TECHNOLOG
101.75-0.39%-0.40強い売り111.757K4.705B-49.61
7TEC SAVEN TECHNOLOGIES LTD.
12.99-1.29%-0.17売り7.773K143.164M5.472.4170.00
8KMILES 8K MILES SOFTWARE
32.80-0.46%-0.15売り76.894K994.874M1.4622.52196.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
32.60-1.21%-0.40売り61.779K994.874M1.4722.52196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
46.000.44%0.20売り80916.101M4.959.52
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1052.503.21%32.70買い33615.222B13.5475.341550.00
ACCELYA ACCELYA SOLUTIONS
1056.003.39%34.60買い11.432K15.222B13.5675.341550.00
ACEWIN ACEWIN AGRITECK LIMITED
4.72-4.84%-0.24強い売り9.600K
ADSL ALLIED DIGITAL SER
20.60-4.85%-1.05売り24.152K1.068B5.094.25
ADSL ALLIED DIGITAL SERVICES LTD.
20.80-4.59%-1.00売り7.105K1.068B5.134.25
ADVENT ADVENT COMPUTER SERVICES LTD.
1.69-4.52%-0.08買い228.805M-0.224.00
AIRAN AIRAN LTD
12.25-1.61%-0.20強い売り24.761K
AJEL AJEL LTD.
3.89-4.89%-0.20強い売り141.818M4.260.9620.00
ASMTEC ASM TECHNOLOGIES LTD.
80.10-0.74%-0.60売り52403.500M-8.74580.00
ASYAINFO ASYA INFOSOFT LIMITED
6.10-4.98%-0.32売り12
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
49.000.00%0.00買い1556.571M-4.35
ATISHAY ATISHAY LIMITED
55.002.33%1.25売り35.200K590.245M19.032.82
AURIONPRO AURIONPRO SOLUTION
43.20-2.15%-0.95売り18.884K961.028M2.8115.711058.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
42.651.19%0.50売り3.596K961.028M2.6815.711058.00
AXISCADES AXISCADES ENGINEER
58.50-2.01%-1.20強い売り8.746K2.224B16.103.761200.00
AXISCADES AXISCADES
58.950.08%0.05売り1.540K2.224B15.883.761200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.000.00%0.00売り1098.869M86.00
BCG BRIGHTCOM GROUP LIMITED
4.835.00%0.23売り85.111K2.191B0.548.50
BCG BRIGHTCOM GROUP
4.854.30%0.20売り442.536K2.191B0.558.50
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00売り30083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
47.000.97%0.45買い40.027K
CALSOFT CALIFORNIA SOFTWAR
12.952.78%0.35売り20.038K155.799M
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.275.32%0.67売り5.210K155.799M
CATECH CAT TECHNOLOGIES LTD.
0.63-4.55%-0.03売り10
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
29.850.00%0.00売り428150.748M205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
275.25-2.25%-6.35売り2.993K7.804B6.4344.181656.00
CIGNITITEC CIGNITI TECHNOLOGI
276.65-2.07%-5.85売り11.857K7.804B6.4544.181656.00
COMPINFO COMPUAGE INFOCOM L
15.050.33%0.05売り64.804K968.139M3.694.07
COMPUAGE COMPUAGE INFOCOM LTD.
14.65-1.68%-0.25売り1.581K968.139M3.664.07
COMPUPN COMPUTER POINT LTD.
0.372.78%0.01買い1.000K10.800M0.01
COMPUSOFT COMPUCOM SOFTWARE
5.05-15.13%-0.90強い売り115.723K474.750M-0.05532.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
5.05-15.83%-0.95強い売り33.981K474.750M-0.05532.00
COSYN COSYN LIMITED
17.30-3.35%-0.60強い売り2.000K134.250M3.774.75
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00売り42.511K57.680M-0.00
CTE CAMBRIDGE TECH ENT
21.95-1.57%-0.35売り7.457K426.975M5.773.86235.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
21.900.69%0.15売り718426.975M5.633.86235.00
CURATECH CURA TECHNOLOGIES
1.700.00%0.00売り121.499M-0.61
CYBERMAT CYBERMATE INFOTEK LTD.
1.25-0.79%-0.01売り88.286K124.687M2.400.53165.00
CYBERTECH CYBERTECH SYSTEMS
44.95-2.60%-1.20売り14.240K1.266B7.386.30417.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.10-1.96%-0.90売り1.017K1.266B7.366.30417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
47.95-1.24%-0.60売り45180.621M-6.53
DATASOFT DATASOFT APPLICATION SOFTWARE
1.120.00%0.00買い803.521M-0.07
DION DION GLOBAL SOLUTIONS LTD.
2.56-4.83%-0.13中立13.139K82.502M-153.24431.00
DSSL DYNACONS SYS SOLUT
24.25-5.09%-1.30強い売り9.728K238.500M4.056.311413.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
24.70-5.00%-1.30売り298238.500M4.366.311413.00
EXPLEOSOL EXPLEO SOLUTIONS
293.50-1.86%-5.55売り1.967K3.079B8.8633.75
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
294.55-1.91%-5.75売り743.079B8.9033.75
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.210.00%0.00買い135.096K359.005M-0.73292.00
FCSSOFT FCS SOFTWARE SOLUT
0.2033.33%0.05売り439.793K359.005M-0.73292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
2.38-4.42%-0.11売り12625.903M-1.69
GOLDTECH GOLDSTONE TECHNO
8.451.81%0.15売り17.067K157.394M-0.88
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
8.491.31%0.11強い売り231157.394M-0.88
GSS GSS INFOTECH LTD
39.50-4.93%-2.05売り12.318K704.573M12.403.35191.00
GSS GSS INFOTECH LTD.
39.70-4.57%-1.90売り238704.573M11.923.35191.00
GTL GTL LTD.
1.52-1.94%-0.03売り28.157K243.810M-35.681732.00
GTL GTL LTD
1.55-3.12%-0.05買い56.113K243.810M-35.681732.00
HCLTECH HCL TECHNOLOGIES LTD.
607.00-1.04%-6.40買い381.914K1664.570B15.9538.47
HCLTECH HCL TECHNOLOGIES
607.05-1.04%-6.40買い5.237M1664.570B15.9538.47
HCL_INSYS HCL INFOSYSTEMS
6.10-1.61%-0.10強い売り355.594K2.041B-7.89
HCL_INSYS HCL INFOSYSTEMS LTD.
6.06-2.26%-0.14強い売り29.842K2.041B-7.89
HGS HINDUJA GLOBAL SOL
888.40-0.34%-3.05買い18.225K18.598B8.71102.37
HGS HINDUJA GLOBAL SOLUTIONS LTD.
888.35-0.33%-2.95買い96818.598B8.71102.37
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00売り1.006K190.654M7.630.02
INFY INFOSYS LTD
797.651.04%8.20強い買い5.083M3361.790B20.7138.17228123.00
INFY INFOSYS LTD.
797.451.02%8.05強い買い107.455K3361.790B20.7138.17228123.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
32.65-3.40%-1.15強い売り5001.339B-8.042080.00
INSPIRISYS INSPIRISYS SOLUTIO
32.65-0.15%-0.05売り15.226K1.339B-8.042080.00
INTELLECT INTELLECT DESIGN A
138.001.02%1.40売り169.819K18.044B104.831.37
INTELLECT INTELLECT DESIGN ARENA LIMITED
137.951.14%1.55売り23.564K18.044B104.681.37
INTELSOFT INTEGRA TELECOMMUNICATION & SO
31.901.92%0.60買い138330.528M-0.23
INTENTECH INTENSE TECHNOLOGI
19.05-4.03%-0.80売り22.500K461.129M3.655.87353.00
INTENTECH INTENSE TECHNOLOGIES LTD.
19.55-5.10%-1.05売り1.365K461.129M3.795.87353.00
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.40-4.76%-0.02強い売り1004.320M-0.13
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.10-1.79%-0.02売り23061.351M-0.00
LEX LEX NIMBLE SOLUTIONS LIMITED
45.000.00%0.00買い2.000K
LTI LARSEN & TOUBRO INFOTECH LIMIT
1962.00-1.38%-27.50買い3.349K346.322B23.7184.78
LTI LARSEN AND TOUBRO
1962.60-1.42%-28.20買い91.588K346.322B23.7384.78
MAJESCO MAJESCO LIMITED
397.90-0.70%-2.80売り19.640K11.386B21.8619.092763.00
MASTEK MASTEK
397.00-0.69%-2.75売り31.858K9.674B9.8942.582069.00
MASTEK MASTEK LTD.
398.25-0.15%-0.60売り2.499K9.674B9.8742.582069.00
MEGASOFT MEGASOFT LTD.
7.20-4.13%-0.31売り3.880K332.447M14.400.52
MEGASOFT MEGASOFT LTD
7.25-3.97%-0.30売り14.451K332.447M14.480.52
MELSTAR MELSTAR INFORMATIO
4.80-4.95%-0.25強い買い3.475K72.273M-0.72133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
5.06-4.89%-0.26買い6.100K72.273M-0.72133.00
MINDTECK MINDTECK (INDIA) LTD.
23.603.06%0.70売り7.248K585.269M-8.44687.00
MINDTECK MINDTECK(INDIA)
23.702.38%0.55強い売り12.139K585.269M-8.44687.00
MINDTREE MINDTREE LTD.
996.701.51%14.85買い32.140K161.587B25.9437.9022735.00
MINDTREE MINDTREE LTD
999.001.74%17.05買い1.166M161.587B25.9437.9022735.00
MJCO MAJESCO LIMITED
397.70-0.30%-1.20売り27111.386B21.7619.092763.00
MPHASIS MPHASIS LTD
895.15-2.38%-21.80強い売り115.579K171.175B15.6958.93
MPHASIS MPHASIS LTD.
896.30-2.35%-21.60売り1.767K171.175B15.7158.93
NIHARINF NIHAR INFO GLOBAL LTD.
5.000.60%0.03買い117
NIITTECH NIIT TECHNOLOGIES LTD.
1849.051.41%25.75買い41.026K113.918B26.1370.25
NIITTECH NIIT TECHNOLOGIES
1850.001.41%25.80買い278.478K113.918B26.1570.25
NUCLEUS NUCLEUS SOFTWARE
300.85-0.79%-2.40売り8.993K8.809B11.3026.841877.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
301.70-0.54%-1.65中立3828.809B11.3026.841877.00
NXTDIGITAL NXTDIGITAL LIMITED
406.35-0.40%-1.65買い1.307K8.387B10.4639.0212.00
NXTDIGITAL NXTDIGITAL LTD
406.85-0.43%-1.75買い4.079K8.387B10.4739.0212.00
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
17.35-3.61%-0.65強い売り1.463K159.568M6.772.66108.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.353.85%0.05強い売り40022.384M-0.07
OONE OBJECTONE INFORMATION SYSTEMS
0.593.51%0.02売り1.000K
PCS PCS TECHNOLOGY LTD.
3.33-3.48%-0.12強い売り4.959K69.766M
PERSISTENT PERSISTENT SYSTEMS
706.600.78%5.50買い68.611K53.494B15.9344.00
PERSISTENT PERSISTENT SYSTEMS LTD.
708.251.19%8.30買い1.315K53.494B15.9144.00
QUINTEGRA QUINTEGRA SOLUTION
0.950.00%0.00強い買い1020.647M-0.021.00
RAMCOSYS RAMCO SYSTEMS LTD.
155.85-1.52%-2.40売り12.536K4.842B19.578.091832.00
RAMCOSYS RAMCO SYSTEMS
155.00-2.21%-3.50売り57.281K4.842B19.608.091832.00
RAMINFO RAMINFO LIMITED
27.7515.62%3.75売り13.006K161.127M15.581.54
ROLTA ROLTA INDIA
3.55-4.05%-0.15強い売り46.528K610.479M-191.341500.00
ROLTA ROLTA INDIA LTD.
3.50-4.89%-0.18強い売り44.212K610.479M-191.341500.00
RSSOFTWARE RS SOFTWARE (I)
19.10-1.55%-0.30売り6.370K494.885M-12.35287.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
19.10-0.78%-0.15売り1.160K494.885M-12.35287.00
SAKSOFT SAKSOFT LTD.
201.55-1.18%-2.40売り322.039B5.5039.21
SAKSOFT SAKSOFT LTD
200.15-2.60%-5.35売り5.113K2.039B5.5439.21
SCANPGEOM SCANPOINT GEOMATICS LTD.
23.00-3.36%-0.80売り55.790K1.176B49.610.4894.00
SENINFO SENTHIL INFOTEK LTD
5.002.88%0.14売り700
SHYAMAINFO SHYAMA INFOSYS LTD.
1.424.41%0.06強い買い10014.291M-0.01
SOFTSOL SOFTSOL INDIA LTD.
25.00-4.94%-1.30強い売り229420.563M
SONATSOFTW SONATA SOFTWARE
336.80-0.43%-1.45買い103.216K35.523B12.5227.01
SONATSOFTW SONATA SOFTWARE LTD.
336.25-0.46%-1.55買い4.808K35.523B12.5127.01
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.37-2.63%-0.01強い売り201.000K
SPARCSYS SPARC SYSTEMS LTD.
3.20-4.76%-0.16売り1.232K15.645M19.440.17
STARCOM STARCOM INFORMATION TECHNOLOGY
108.300.00%0.00強い売り11541.565M663.600.1667.00
SVAMSOF SVAM SOFTWARE LTD.
0.372.78%0.01買い9196.080M0.370.96
SYLPH SYLPH TECHNOLOGIES LTD.
8.750.00%0.00買い50
TAKE TAKE SOLUTIONS
99.40-0.70%-0.70買い132.800K14.830B8.4511.86
TAKE TAKE SOLUTIONS LTD.
98.20-2.04%-2.05売り7.954K14.830B8.4711.86
TANLA TANLA SOLUTIONS
74.85-2.67%-2.05売り246.232K11.194B-7.77
TANLA TANLA SOLUTIONS LTD.
74.35-3.06%-2.35売り12.942K11.194B-7.77
TATAELXSI TATA ELXSI
972.00-1.57%-15.55売り912.440K61.479B25.0739.396060.00
TATAELXSI TATA ELXSI LTD.
968.05-1.94%-19.15売り91.954K61.479B25.0639.396060.00
TCS TATA CONSULTANCY SERVICES LTD.
2215.300.55%12.05強い買い96.139K8267.430B25.5086.39444661.00
TCS TATA CONSULTANCY S
2215.000.53%11.75強い買い2.486M8267.430B25.5086.39444661.00
TECHM TECH MAHINDRA LTD.
838.550.65%5.45強い買い32.961K804.306B16.9149.81
TECHM TECH MAHINDRA
838.550.64%5.30強い買い1.508M804.306B16.9149.81
TEJASNET TEJAS NETWORKS LTD
68.00-0.73%-0.50売り144.451K6.304B-8.09
TEJASNET TEJAS NETWORKS LIMITED
67.30-1.61%-1.10売り8.020K6.304B-8.09
TELECANOR TELECANOR GLOBAL LTD.
6.60-0.15%-0.01買い163.399M-1.75
TERASOFT TERA SOFTWARE LTD.
24.25-5.09%-1.30売り2.713K319.678M4.735.401295.00
TERASOFT TERA SOFTWARE
24.05-5.87%-1.50強い売り25.124K319.678M4.735.401295.00
TRANWAY TRANWAY TECHNOLOGIES LIMITED
18.024.95%0.85強い買い30.000K
TREJHARA TREJHARA SOLUTIONS
8.955.29%0.45売り3.448K
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト