不動産開発 (業種)

株式

10.119M

出来高

+1.01%

変動

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
AADCP^{ADHICOMMUTER PROPERTI TBK}	61 IDR	1.67%	1 IDR	売り	2.265M	138.165M IDR	1.311T IDR	12.70	4.73 IDR	164
AAMAN^{MAKMUR BERKAH AMANDA TBK}	374 IDR	−6.97%	−28 IDR	売り	6.27M	2.345B IDR	1.673T IDR	39.38	10.21 IDR	124
AAPLN^{AGUNG PODOMORO LAND TBK PT}	137 IDR	−0.72%	−1 IDR	売り	2.588M	354.57M IDR	3.042T IDR	1.44	95.60 IDR	1.243K
AASPI^{ANDALAN SAKTI PRIMAINDO TBK}	104 IDR	0.00%	0 IDR	売り	69.5K	7.228M IDR	68.864B IDR	—	−1.50 IDR	13
ASRI^{PT ALAM SUTERA REALTY TBK}	156 IDR	1.96%	3 IDR	中立	3.209M	500.635M IDR	2.987T IDR	7.69	19.89 IDR	1.779K
AATAP^{TRIMITRA PRAWARA GOLDLAND TBK}	53 IDR	1.92%	1 IDR	売り	172.8K	9.158M IDR	65B IDR	211.30	0.25 IDR	5
BCIP^{BUMI CITRA PERMAI}	60 IDR	1.69%	1 IDR	売り	1.032M	61.89M IDR	84.365B IDR	5.14	13.67 IDR	206
BBIKA^{BINAKARYA JAYA ABADI TBK PT}	89 IDR	5.95%	5 IDR	買い	100	8.9K IDR	52.713B IDR	1.58	53.33 IDR	194
BBIPP^{BHUWANATALA INDAH PERMAI}	50 IDR	0.00%	0 IDR	売り	4.1K	205K IDR	251.433B IDR	—	−1.62 IDR	123
BBKDP^{BUKIT DARMO PROPER}	62 IDR	0.00%	0 IDR	売り	97.9K	6.07M IDR	450.84B IDR	—	−4.31 IDR	112
BBKSL^{SENTUL CITY TBK}	50 IDR	0.00%	0 IDR	買い	67.4K	3.37M IDR	8.385T IDR	—	—	348
BBSBK^{WULANDARI BANGUN LAKSANA TBK}	50 IDR	0.00%	0 IDR	売り	1.846M	92.29M IDR	—	—	—	—
BSDE^{PT BUMI SERPONG DAMAI TBK}	970 IDR	1.04%	10 IDR	強い買い	3.733M	3.621B IDR	20.077T IDR	8.25	116.34 IDR	2.044K
CCBPE^{CITRA BUANA PRASIDA TBK}	149 IDR	−0.67%	−1 IDR	売り	2.145M	319.575M IDR	198.012B IDR	—	—	42
CCITY^{NATURA CITY DEVELOPMENTS TBK}	117 IDR	−6.40%	−8 IDR	中立	1.911M	223.599M IDR	578.355B IDR	—	−0.76 IDR	112
CCPRI^{CAPRI NUSA SATU PROPERTI TBK}	50 IDR	0.00%	0 IDR	中立	100	5K IDR	121.669B IDR	—	−1.51 IDR	19
CSIS^{CAHAYASAKTI INVESTINDO SUKSES TBK}	54 IDR	3.85%	2 IDR	売り	164.9K	8.905M IDR	67.964B IDR	4.98	10.44 IDR	19
CTRA^{CIPUTRA DEVELOPMENT}	995 IDR	2.05%	20 IDR	強い買い	4.962M	4.937B IDR	17.702T IDR	8.05	121.15 IDR	3.407K
DDADA^{DIAMOND CITRA PROPERTINDO TBK}	50 IDR	0.00%	0 IDR	中立	15.2K	760K IDR	371.577B IDR	113.53	0.44 IDR	26
DDART^{DUTA ANGGADA REALTY}	140 IDR	5.26%	7 IDR	売り	800	112K IDR	430.371B IDR	—	−138.63 IDR	320
DDILD^{INTILAND DEVELOPMENT TBK}	167 IDR	1.83%	3 IDR	買い	3.763M	628.388M IDR	1.69T IDR	—	−0.17 IDR	—
DMAS^{PURADELTA LESTARI TBK PT}	171 IDR	0.59%	1 IDR	強い買い	7.968M	1.363B IDR	8.145T IDR	6.73	25.26 IDR	459
DDUTI^{DUTA PERTIWI}	4860 IDR	0.00%	0 IDR	強い買い	100	486K IDR	8.695T IDR	12.03	404.08 IDR	1.175K
EELTY^{BAKRIELAND DEVELOPMENT}	50 IDR	0.00%	0 IDR	中立	100	5K IDR	2.176T IDR	—	−1.80 IDR	468
EEMDE^{MEGAPOLITAN DEVELOPMENTS TBK}	121 IDR	0.83%	1 IDR	売り	3.7K	447.7K IDR	402B IDR	0.39	304.42 IDR	111
EESTA^{ESTA MULTI USAHA}	87 IDR	1.16%	1 IDR	買い	6.334M	551.049M IDR	185.027B IDR	107.90	0.80 IDR	29
GGAMA^{AKSARA GLOBAL DEVELOPMENT TBK}	50 IDR	0.00%	0 IDR	売り	4K	200K IDR	500.551B IDR	—	−3.43 IDR	26
GGWSA^{GREENWOOD SEJAHTERA TBK}	148 IDR	−0.67%	−1 IDR	強い売り	29.8K	4.41M IDR	1.162T IDR	30.36	4.91 IDR	132
HHOMI^{GRAND HOUSE MULIA TBK}	208 IDR	2.97%	6 IDR	売り	3.764M	782.933M IDR	330.75B IDR	—	—	35
INPP^{INDONESIA PARADISE}	442 IDR	−0.45%	−2 IDR	中立	20.7K	9.149M IDR	4.965T IDR	111.04	4.00 IDR	453
IIPAC^{ERA GRAHAREALTY TBK}	135 IDR	−0.74%	−1 IDR	買い	400	54K IDR	130.132B IDR	27.37	4.97 IDR	22
JJGLE^{GRAHA ANDRASENTRA PROPERTINDO}	50 IDR	0.00%	0 IDR	中立	600	30K IDR	1.129T IDR	—	−4.42 IDR	108
JJIHD^{JAKARTA INTERL HOTELS & DEVELOPMENT}	328 IDR	1.23%	4 IDR	売り	100	32.8K IDR	759.267B IDR	—	−0.73 IDR	1.804K
JRPT^{JAYA REAL PROPERTY}	488 IDR	−0.41%	−2 IDR	売り	166.4K	81.203M IDR	6.555T IDR	8.65	56.65 IDR	484
KBAG^{KARYA BERSAMA ANUGERAH}	50 IDR	0.00%	0 IDR	売り	2.9K	145K IDR	357.5B IDR	41.51	1.20 IDR	63
KKIJA^{KAWASAN INDUSTRI JABABEKA}	129 IDR	−0.77%	−1 IDR	強い売り	347K	44.763M IDR	2.669T IDR	72.97	1.78 IDR	736
KOTA^{DMS PROPERTINDO TBK}	50 IDR	0.00%	0 IDR	中立	100	5K IDR	527.309B IDR	—	−1.81 IDR	79
KPIG^{MNC LAND TBK}	64 IDR	0.00%	0 IDR	売り	22.246M	1.424B IDR	5.499T IDR	25.91	2.47 IDR	476
LLPCK^{LIPPO CIKARANG}	870 IDR	−0.57%	−5 IDR	強い売り	46.1K	40.107M IDR	2.318T IDR	20.34	43.01 IDR	351
LPKR^{LIPPO KARAWACI}	97 IDR	4.30%	4 IDR	買い	32.07M	3.111B IDR	6.658T IDR	—	−41.75 IDR	13.233K
LLPLI^{STAR PACIFIC TBK}	260 IDR	−2.26%	−6 IDR	売り	400	104K IDR	311.335B IDR	—	−66.82 IDR	5
MMDLN^{MODERNLAND REALTY}	68 IDR	−1.45%	−1 IDR	売り	2.206M	150.015M IDR	824.365B IDR	1.27	54.49 IDR	887
MMINA^{SANURHASTA MITRA TBK}	52 IDR	−1.89%	−1 IDR	売り	687.7K	35.76M IDR	347.813B IDR	—	−0.52 IDR	11
MKPI^{METROPOLITAN KENTJ}	27350 IDR	4.79%	1250 IDR	買い	28.7K	784.945M IDR	24.748T IDR	38.53	677.34 IDR	926
MMMLP^{MEGA MANUNGGAL PROPERTY TBK PT}	474 IDR	−0.42%	−2 IDR	買い	228.7K	108.404M IDR	3.293T IDR	16.08	29.60 IDR	124
MPRO^{MAHA PROPERTI INDONESIA TBK}	1760 IDR	2.03%	35 IDR	強い買い	23.4K	41.184M IDR	17.499T IDR	—	−2.76 IDR	32
MMTLA^{METROPOLITAN LAND TBK}	374 IDR	−1.58%	−6 IDR	売り	6.2K	2.319M IDR	2.909T IDR	6.64	57.25 IDR	515
MMTSM^{METRO REALTY TBK}	250 IDR	3.31%	8 IDR	買い	1.212M	302.925M IDR	60.075B IDR	—	−27.73 IDR	51
NNASA^{ANDALAN PERKASA ABADI TBK}	50 IDR	0.00%	0 IDR	中立	600	30K IDR	550.246B IDR	—	−0.32 IDR	4
NNIRO^{CITY RETAIL DEVELOPMENTS TBK}	142 IDR	0.00%	0 IDR	売り	5.5K	781K IDR	3.13T IDR	—	−6.28 IDR	156
NNZIA^{NUSANTARA ALMAZIA TBK}	171 IDR	−5.00%	−9 IDR	強い売り	2.581M	441.385M IDR	421.928B IDR	238.00	0.76 IDR	37
OOMRE^{INDONESIA PRIMA PROPERTY TBK}	585 IDR	0.00%	0 IDR	売り	2.1K	1.229M IDR	1.811T IDR	—	−92.46 IDR	323
PPAMG^{BIMA SAKTI PERTIWI TBK}	56 IDR	0.00%	0 IDR	売り	342.6K	19.186M IDR	175B IDR	—	−1.10 IDR	84
PLIN^{PLAZA INDONESIA REALTY}	2050 IDR	−1.44%	−30 IDR	買い	3.4K	6.97M IDR	7.46T IDR	20.94	99.34 IDR	345
PPOLL^{POLLUX PROPERTIES INDONESIA TBK}	158 IDR	1.94%	3 IDR	売り	72.6K	11.471M IDR	1.323T IDR	—	—	312
PPPRO^{PP PROPERTI TBK}	50 IDR	0.00%	0 IDR	売り	57.3K	2.865M IDR	3.084T IDR	154.18	0.32 IDR	597
PPUDP^{PUDJIADI PRESTIGE}	390 IDR	0.00%	0 IDR	買い	5K	1.95M IDR	128.528B IDR	—	−41.53 IDR	395
PPURI^{PURI GLOBAL SUKSES TBK}	260 IDR	−2.26%	−6 IDR	売り	100	26K IDR	250B IDR	187.07	1.42 IDR	13
PWON^{PT PAKUWON JATI}	440 IDR	0.92%	4 IDR	売り	14.809M	6.516B IDR	20.998T IDR	11.34	38.46 IDR	2.67K
RRDTX^{RODA VIVATEX}	10100 IDR	0.50%	50 IDR	中立	500	5.05M IDR	2.701T IDR	9.94	1010.98 IDR	179
RREAL^{REPOWER ASIA INDONESIA TBK}	50 IDR	0.00%	0 IDR	中立	20.1K	1.005M IDR	331.68B IDR	695.41	0.07 IDR	4
RISE^{JAYA SUKSES MAKMUR SENTOSA TBK}	890 IDR	0.00%	0 IDR	売り	17.8K	15.842M IDR	8.856T IDR	209.80	4.24 IDR	48
RROCK^{ROCKFIELDS PROPERTI INDONESIA TBK}	242 IDR	−4.72%	−12 IDR	売り	500	121K IDR	364.537B IDR	—	−2.52 IDR	39
RRODA^{PIKKO LAND TBK}	54 IDR	0.00%	0 IDR	売り	5.4K	291.6K IDR	733.975B IDR	—	−2.35 IDR	171
SSAGE^{SAPTAUSAHA GEMILANGINDAH TBK}	254 IDR	24.51%	50 IDR	強い買い	268.941M	68.311B IDR	—	—	—	—
SSATU^{KOTA SATU PROPERTI TBK}	61 IDR	−1.61%	−1 IDR	強い売り	482.1K	29.408M IDR	85.25B IDR	—	−8.51 IDR	67
SMDM^{SURYAMAS DUTAMAKMUR}	189 IDR	5.59%	10 IDR	売り	704.2K	133.094M IDR	858.985B IDR	6.42	27.88 IDR	363
SMRA^{SUMMARECON AGUNG}	535 IDR	0.94%	5 IDR	売り	4.651M	2.488B IDR	8.667T IDR	—	37.88 IDR	—
SWID^{SARASWANTI INDOLAND DEVELOPMENT TBK}	71 IDR	1.43%	1 IDR	売り	327K	23.217M IDR	—	—	—	—
TARA^{AGUNG SEMESTA SEJAHTERA TBK}	50 IDR	0.00%	0 IDR	売り	2K	100K IDR	503.482B IDR	123.85	0.40 IDR	—
TRIN^{PERINTIS TRINITI PROPERTI TBK}	260 IDR	17.12%	38 IDR	買い	59.452M	15.457B IDR	1.071T IDR	—	−4.99 IDR	126
TRUE^{TRINITI DINAMIK TBK}	50 IDR	0.00%	0 IDR	売り	66.1K	3.305M IDR	378.545B IDR	262.88	0.19 IDR	79
URBN^{URBAN JAKARTA PROPERTINDO TBK}	114 IDR	−1.72%	−2 IDR	中立	60.5K	6.897M IDR	352.515B IDR	7.72	17.28 IDR	88
VVAST^{VASTLAND INDONESIA TBK}	118 IDR	0.00%	0 IDR	買い	78.89M	9.309B IDR	341.627B IDR	—	—	17
WINR^{WINNER NUSANTARA JAYA TBK}	50 IDR	0.00%	0 IDR	売り	114.4K	5.72M IDR	—	—	—	—