Stocks with the highest price — イタリア株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON
2915.502.15%61.50強い買い9411440.911B58.9949.341298000.00小売業
GOOG アルファベット(Google)C株
2435.000.54%13.00強い買い261624.347B31.1478.77135301.00テクノロジーサービス
GOOGL アルファベット(Google)A株
2426.500.06%1.50買い2161624.347B31.1878.77135301.00テクノロジーサービス
TSLA TESLA
719.802.08%14.70強い買い16.973K698.519B435.711.8870757.00耐久消費財
ASML ASML
676.001.70%11.30買い2.563K273.372B57.8911.5028073.00製造加工
KER KERING
669.500.66%4.40買い40882.576B24.7526.8738553.00非耐久消費財
LVMH LVMH
666.70-0.19%-1.30買い865336.126B35.5618.80非耐久消費財
NFLX NETFLIX
546.00-0.07%-0.40強い買い230241.865B67.188.369400.00テクノロジーサービス
OR L'OREAL
369.65-0.09%-0.35買い153205.201B50.677.3385392.00非耐久消費財
FB FACEBOOK
279.50-1.39%-3.95売り1.516K798.641B24.8911.5558604.00テクノロジーサービス
ADS ADIDAS
275.103.34%8.90買い1.730K52.083B31.478.4762285.00非耐久消費財
MSFT マイクロソフト
259.750.12%0.30買い1.392K1959.818B38.206.85181000.00テクノロジーサービス
MUV2 MUNICH RE
244.301.14%2.75強い買い22433.876B16.0415.0639642.00金融
ALV ALLIANZ
198.761.14%2.24買い1.471K80.926B9.4821.05148737.00金融
RACE FERRARI
192.151.51%2.85強い買い459.973K46.909B41.564.574556.00耐久消費財
MRK MERCK
192.000.58%1.10買い11083.564B30.376.2958096.00健康テクノロジー
NVDA NVIDIA CORP
188.381.26%2.34強い買い3.204K468.741B78.752.4018975.00電子テクノロジー
DIA DIASORIN
180.100.67%1.20売り104.906K9.789B33.195.432066.00健康テクノロジー
AMGN AMGEN
179.181.25%2.22売り88101.241B21.358.3524300.00健康テクノロジー
SES SESA
177.002.31%4.00強い買い26.562K2.670B3.733441.00テクノロジーサービス
REY REPLY
168.002.00%3.30強い買い42.347K6.150B43.663.779059.00商業サービス
EL ESSILORLUXOTTICA
165.542.77%4.46買い1.085K70.931B52.543.09151017.00健康テクノロジー
DB1 DEUTSCHE BOERSE
147.100.62%0.90買い5526.739B24.575.957238.00金融
SU SCHNEIDER ELECTRIC
144.501.70%2.42買い7880.195B27.315.24126328.00製造加工
AI AIR LIQUIDE
143.140.25%0.36買い53167.239B26.095.5064445.00素材産業
SIE SIEMENS
140.880.27%0.38買い294112.723B19.437.32293000.00製造加工
SAP SAP
125.741.00%1.24強い買い788147.403B4.84102430.00テクノロジーサービス
AAPL アップル
124.280.88%1.08買い5.795K2048.936B28.614.35147000.00電子テクノロジー
SAF SAFRAN
115.842.59%2.92強い買い23048.560B36.103.2078892.00電子テクノロジー
AIR AIRBUS
114.841.72%1.94強い買い1.699K89.076B29.383.84131349.00電子テクノロジー
PUM PUMA
100.50-0.69%-0.70買い15015.086B51.101.9814374.00非耐久消費財
CON CONTINENTAL
100.021.53%1.51買い1.173K19.737B41.032.40236386.00製造加工
SBUX STARBUCKS CORP
96.97-0.08%-0.08買い1.944K113.731B48.202.03349000.00消費者サービス
AMD ADVANCED MICRO DEVICES
96.940.37%0.36強い買い1.576K117.123B40.892.4012600.00電子テクノロジー
BEI BEIERSDORF
93.000.00%0.00売り023.733B31.482.9520306.00非耐久消費財
DG VINCI
89.430.00%0.00買い051.374B22.763.96工業サービス
DGV DIGITAL VALUE
88.300.00%0.00買い6.488K880.314M2.72192.00テクノロジーサービス
BMW BMW
87.120.87%0.75買い2.413K56.128B5.1616.73120726.00耐久消費財
DAI DAIMLER
83.670.61%0.51買い2.087K89.032B6.6312.55288481.00耐久消費財
SANF SANOFI
83.50-0.71%-0.60売り269105.602B18.264.6599412.00健康テクノロジー
EXO EXOR
74.461.00%0.74強い買い300.392K17.030B11.00金融
PHN PHARMANUTRA
66.20-3.22%-2.20買い18.499K662.179M健康テクノロジー
BASF BASF
64.93-0.49%-0.32買い1.194K59.784B26.002.51110302.00素材産業
HEI HEIDELBERG CEMENT
62.92-0.29%-0.18売り73112.476B7.168.8253122.00非エネルギー鉱物
FME FRESENIUS MEDICAL CARE
61.121.26%0.76買い32017.943B17.723.41125364.00健康サービス
SGO COMPAGNIE DE SAINT-GOBAIN
60.870.00%0.00買い032.386B14.894.13167552.00製造加工
IP INTERPUMP GROUP
59.50-0.08%-0.05強い買い222.749K6.351B29.822.01製造加工
GILD GILEAD SCIENCES
58.94-0.36%-0.21売り97373.673B17.133.4713600.00健康テクノロジー
MONC MONCLER
58.80-0.03%-0.02買い468.161K15.856B39.051.514569.00非耐久消費財
MU MICRON TECHNOLOGY
58.690.15%0.09売り48365.392B13.464.4343000.00電子テクノロジー
BNP BNP PARIBAS
57.671.53%0.87強い買い7.859K70.735B9.196.18194976.00金融
DNN DANONE
57.17-1.84%-1.07売り28437.827B19.003.07101911.00非耐久消費財
VNA VONOVIA
53.022.16%1.12買い34230.477B6.897.5410622.00金融
DPW DEUTSCHE POST
52.66-0.51%-0.27売り2.823K65.398B14.483.74571974.00交通
REC RECORDATI ORD
51.08-0.12%-0.06買い155.327K10.530B29.291.774362.00健康テクノロジー
BC BRUNELLO CUCINELLI
49.521.02%0.50買い50.424K3.333B96.190.51非耐久消費財
ABI ANHEUSER-BUSCH
48.320.00%0.00売り10098.388B19.922.45163695.00非耐久消費財
BAY BAYER
48.011.06%0.51買い7.234K46.940B-2.7399538.00健康テクノロジー
INTC INTEL
46.741.21%0.56買い2.408K188.541B12.183.82110600.00電子テクノロジー
MOL MUTUIONLINE
46.552.53%1.15買い63.603K1.733B3.48商業サービス
TOD TOD'S
46.26-1.87%-0.88中立111.719K1.560B-0.404588.00非耐久消費財
UD UNIDATA
44.501.14%0.50強い買い1.300K107.771M通信
TOT TOTALENERGIES
44.371.29%0.56強い買い1.736K115.643B20.962.10105476.00エネルギー鉱物
EO FAURECIA
43.800.81%0.35強い買い15.380K5.831B29.561.47113931.00製造加工
IWB ITALIAN WINE BRANDS
43.100.70%0.30買い6.032K376.468M20.792.06161.00非耐久消費財
DIB DIGITAL BROS
41.762.00%0.82買い159.987K583.839M18.522.25耐久消費財
AMP AMPLIFON
41.54-0.26%-0.11売り341.103K9.373B57.100.7411265.00健康テクノロジー
POR PORTOBELLO
41.20-1.90%-0.80売り2.400K135.950M18.582.26商業サービス
AGS AGEAS
41.000.51%0.21売り1.486K7.613B10.094.0510045.00金融
FRE FRESENIUS
40.85-0.98%-0.41売り25022.774B13.223.13311269.00健康テクノロジー
TNXT TINEXTA
38.90-0.26%-0.10買い73.295K1.798B43.870.901403.00金融
PHIA PHILIPS
38.381.15%0.43売り8034.593B30.741.2581592.00健康テクノロジー
BGN BANCA GENERALI
38.311.30%0.49強い買い501.985K4.362B13.082.89964.00金融
IFX INFINEON TECHNOLOGIES
37.060.50%0.18強い買い2.691K48.084B61.500.6046665.00電子テクノロジー
YRM ROSETTI MARINO
36.800.00%0.00売り0139.840M-11.641078.00工業サービス
STM STMICROELECTRONICS
36.530.32%0.12中立1.577M32.858B25.241.4846016.00電子テクノロジー
SPMR SAIPEM RISP CV
36.000.00%0.00売り02.176B-1.0429522.00工業サービス
SL SANLORENZO
35.151.59%0.55強い買い44.745K1.192B26.411.31513.00耐久消費財
DLG DE'LONGHI
33.381.27%0.42売り123.657K4.942B14.892.269378.00耐久消費財
RNO RENAULT
33.123.19%1.02買い12.268K9.294B-1.16耐久消費財
TRIP TRIPADVISOR
32.674.21%1.32強い買い1.547K4.423B-1.502596.00消費者サービス
FAR FARMAE
32.401.57%0.50強い買い4.052K218.396M66.00小売業
RWE RWE
32.054.06%1.25買い3.379K20.767B14.342.1519498.00施設サービス事業
COM COMER INDUSTRIES
31.403.29%1.00買い7.575K627.706M17.591.741410.00製造加工
PRY PRYSMIAN
31.26-0.03%-0.01買い562.453K8.236B31.480.9928321.00製造加工
ITX INDITEX
30.761.85%0.56買い2094.555B36.580.83144116.00非耐久消費財
SOM SOMEC
30.702.33%0.70強い買い4.764K207.000M95.180.32809.00耐久消費財
ITM ITALMOBILIARE
30.65-0.49%-0.15買い6.025K1.302B7.094.342058.00非エネルギー鉱物
GLE SOCIETE GENERALE
28.771.84%0.52強い買い2.997K22.051B7.803.62133251.00金融
AUTME AUTOSTRADE MERID
28.20-0.35%-0.10買い2.378K123.812M12.112.34320.00交通
AD AHOLD DEL
27.93-0.29%-0.08売り1.630K28.573B25.371.11414000.00小売業
CMB CEMBRE
27.702.97%0.80強い買い495450.359M17.311.55製造加工
ERG ERG
27.52-1.29%-0.36買い496.525K4.169B32.500.86784.00施設サービス事業
INDB INDEL B
26.90-0.37%-0.10買い1.425K154.180M7.823.45598.00製造加工
DAN DANIELI & C
26.90-0.37%-0.10買い69.207K1.632B24.961.088668.00製造加工
EVK EVONIK INDUSTRIES
26.820.00%0.00売り012.666B20.001.3433106.00素材産業
BSS BIESSE
26.70-0.45%-0.12売り95.118K734.681M24.821.084024.00製造加工
WIIT WIIT
26.580.30%0.08買い21.837K702.440M463.290.06テクノロジーサービス
CRL CAREL INDUSTRIES
26.407.76%1.90強い買い74.950K2.446B1745.00製造加工
FIC FIRST CAPITAL
25.800.78%0.20買い44765.739M2.1711.79金融
SAB SABAF
24.300.83%0.20買い75.395K270.442M9.572.52耐久消費財
AXA AXA
24.030.86%0.20買い2.075K56.591B10.262.3396595.00金融
ENR SIEMENS ENERGY
23.901.27%0.30買い33516.829B-0.7293000.00製造加工
SG SAES GETTERS
23.75-1.04%-0.25売り13.984K387.638M51.020.471016.00製造加工
AZM AZIMUT
23.621.11%0.26買い683.525K3.261B6.993.341162.00金融
LUVE LUVE
23.000.00%0.00買い14.165K510.746M37.560.613520.00製造加工
MARR MARR
20.92-0.85%-0.18買い65.697K1.404B110.240.19770.00流通サービス
BZU BUZZI UNICEM
20.351.45%0.29買い905.712K3.854B7.262.769683.00非エネルギー鉱物
UNIR UNIEURO
20.002.04%0.40売り361.364K405.521M5.663.465346.00小売業
SOL SOL
19.92-0.90%-0.18買い28.747K1.823B15.831.274613.00素材産業
ALK ALKEMY
19.605.09%0.95強い買い37.264K103.492M38.240.49商業サービス
SCF SALCEF GROUP
19.501.04%0.20買い45.875K1.117B17.321.341256.00製造加工
EDAC EDILIZIACROBATICA
19.300.26%0.05強い買い18.846K156.967M572.00工業サービス
IB INIZIATIVE BRESCIANE
19.000.00%0.00買い2098.872M17.421.09施設サービス事業
G GENERALI ASS
18.790.35%0.07買い5.315M29.487B11.911.6072644.00金融
ITD INTRED
18.75-0.53%-0.10売り9.281K298.782M通信
PRI PRIMA INDUSTRIE
18.640.65%0.12売り8.833K191.594M-0.481735.00電子テクノロジー
ACE ACEA
18.28-2.82%-0.53売り367.217K3.998B13.411.407650.00施設サービス事業
SFER SALVATORE FERRAGAMO
18.140.17%0.03買い227.595K3.054B66.090.273855.00非耐久消費財
FF FINE FOODS & PHARMACEUTICALS NTM
18.101.97%0.35強い買い26.641K456.041M607.00健康テクノロジー
SGR SAES GETTERS RISP NC
17.550.29%0.05買い2.126K387.638M37.200.471016.00製造加工
ZV ZIGNAGO VETRO
17.540.80%0.14買い54.426K1.526B25.270.691691.00素材産業
FVI FERVI
17.40-1.14%-0.20買い6.600K44.691M1.09製造加工
DAL DATALOGIC
17.381.34%0.23売り97.058K972.274M27.240.652826.00電子テクノロジー
STLA STELLANTIS
17.211.05%0.18強い買い9.447M53.341B189512.00耐久消費財
NEXI NEXI
17.031.01%0.17買い2.120M17.537B77.200.231996.00テクノロジーサービス
IF BANCA IFIS
17.01-0.06%-0.01買い501.085K909.884M11.321.501758.00金融
DANR DANIELI & C RISP NC
16.980.47%0.08買い58.579K1.632B15.621.088668.00製造加工
ELN EL.EN
16.760.36%0.06買い351.898K1.332B36.910.461626.00電子テクノロジー
FBK FINECOBANK
16.621.34%0.22強い買い2.062M10.000B27.800.591262.00金融
LD LA DORIA
16.60-0.12%-0.02売り34.570K507.950M9.751.71862.00非耐久消費財
GBUS GIBUS
16.60-1.19%-0.20中立4.000K84.138M2.01208.00製造加工
DTE DEUTSCHE TELEKOM
16.550.02%0.00売り1.107K82.129B14.801.12226291.00通信
ATL ATLANTIA
16.15-0.68%-0.11買い1.050M13.314B30659.00交通
ARN ALERION
15.66-2.73%-0.44買い54.543K859.176M施設サービス事業
CRR CARREFOUR
15.551.47%0.23売り35511.945B12.901.19322164.00小売業
DHH DHH
14.800.00%0.00売り066.584M0.6087.00テクノロジーサービス
OS OFFICINA STELLARE
14.700.00%0.00買い75083.415M0.17電子テクノロジー
CNHI CNH INDUSTRIAL
14.553.37%0.47強い買い4.273M19.266B70.540.2064016.00製造加工
CULT CULTI MILANO
14.400.70%0.10売り1.500K44.266M0.63非耐久消費財
SDF K+S
14.252.08%0.29強い買い5002.682B14732.00非エネルギー鉱物
PSM PROSIEBENSAT1 MEDIA
14.12-1.02%-0.14売り7133.257B6.852.097307.00消費者サービス
VLS VALSOIA
13.85-1.07%-0.15売り1.989K149.918M19.350.73123.00非耐久消費財
PHIL PHILOGEN
13.780.15%0.02売り11.211K402.382M健康テクノロジー
ILTY ILLIMITY BANK
13.69-0.15%-0.02買い151.473K1.086B22.100.62587.00金融
REEVO REEVO
13.55-1.09%-0.15売り3.400K62.949M38.00テクノロジーサービス
SPN SPINDOX
13.403.08%0.40強い買い12.000K77.083M722.00商業サービス
GPI GPI
13.101.55%0.20買い69.195K235.021M6111.00商業サービス
INGA ING GROEP
13.022.36%0.30強い買い3.483K49.729B1.0291411.00金融
TYA TOSCANA AEROPORTI
13.00-0.38%-0.05売り11242.886M-0.91交通
もっと読み込む