自動車部品: OEM (業種)
97
株式
40830.981B
時価総額
401.508K
出来高
+0.20%
変動
−0.78%
月間パフォーマンス
−2.60%
年間パフォーマンス
+9.58%
年初来パフォーマンス
ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000300DAYOU PLUS | 805 KRW | −0.49% | −4 KRW | 売り | 414.042K | 333.304M | 97.886B KRW | 22.75 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3260 KRW | 0.00% | 0 KRW | 売り | 83.657K | 272.722M | 202.12B KRW | 10.72 | 304.13 KRW | — |
| 0001420TAEWONMULSAN | 5320 KRW | −2.03% | −110 KRW | 買い | 27.517K | 146.39M | 39.819B KRW | — | −185.57 KRW | 34 |
| 0001620DONGKOOK IND | 630 KRW | −2.78% | −18 KRW | 買い | 76.051K | 47.912M | 64.977B KRW | — | 48.42 KRW | — |
| 0002920YOOSUNG ENT | 2790 KRW | −0.53% | −15 KRW | 強い売り | 39.166K | 109.273M | 71.941B KRW | — | 857.81 KRW | — |
| 0003570S&T DYNAMICS | 8410 KRW | −0.71% | −60 KRW | 強い売り | 98.016K | 824.315M | 181.206B KRW | 8.24 | 1027.36 KRW | 558 |
| 0004100TAEYANG MTL | 1617 KRW | −2.53% | −42 KRW | 売り | 239.905K | 387.926M | 60.427B KRW | — | −232.59 KRW | 541 |
| 0005030PUSAN CAST IRON | 414 KRW | −4.83% | −21 KRW | 強い売り | 3.72M | 1.54B | 31.724B KRW | — | −139.68 KRW | — |
| 0005710DAEWONSANUP | 5950 KRW | −0.50% | −30 KRW | 中立 | 5.007K | 29.792M | 119.825B KRW | 2.17 | 2760.75 KRW | 521 |
| 0005850SL CORP. | 26100 KRW | 0.38% | 100 KRW | 売り | 186.342K | 4.864B | 1.152T KRW | — | 3597.25 KRW | — |
| 0006660SAMSUNG CLIMATE CON | 10980 KRW | −1.70% | −190 KRW | 中立 | 29.802K | 327.226M | 89.572B KRW | 2.19 | 5101.71 KRW | — |
| 0007340DN AUTOMOTIVE | 70900 KRW | −0.84% | −600 KRW | 中立 | 16.79K | 1.19B | 616.196B KRW | 3.41 | 20986.82 KRW | 1.136K |
| 0008500ILJEONG IND | 12900 KRW | 15.70% | 1750 KRW | 売り | 182.259K | 2.351B | 15.243B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 6440 KRW | −1.53% | −100 KRW | 強い売り | 11.775K | 75.831M | 58.778B KRW | — | 470.15 KRW | — |
| 0009680MOTONIC | 8760 KRW | −0.45% | −40 KRW | 売り | 9.767K | 85.559M | 192.267B KRW | 8.92 | 987.04 KRW | — |
| 0009900MS IND | 19280 KRW | 1.85% | 350 KRW | 買い | 562.499K | 10.845B | 993.26B KRW | 11.59 | 1633.53 KRW | 157 |
| 0010100KOR FLANGE | 2615 KRW | −1.88% | −50 KRW | 強い売り | 67.932K | 177.642M | 81.15B KRW | — | 1160.85 KRW | — |
| 0010690HWASHIN | 11400 KRW | 0.71% | 80 KRW | 買い | 1.003M | 11.43B | 372.709B KRW | 5.27 | 2254.09 KRW | 933 |
| 0010770PHHC | 3335 KRW | −1.04% | −35 KRW | 強い売り | 26.664K | 88.924M | 46.705B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 54200 KRW | −0.73% | −400 KRW | 強い売り | 127.763K | 6.925B | 1.45T KRW | 22.00 | 2482.18 KRW | — |
| 0011320UNICK | 6150 KRW | 0.82% | 50 KRW | 買い | 206.585K | 1.27B | 117.856B KRW | — | 183.55 KRW | — |
| 0012280YEONGHWA MTL | 1036 KRW | 3.39% | 34 KRW | 買い | 1.079M | 1.118B | 52.75B KRW | 112.37 | 8.92 KRW | — |
 012330HYUNDAI MOBIS | 217500 KRW | 0.69% | 1500 KRW | 買い | 189.878K | 41.298B | 19.604T KRW | 7.94 | 27210.37 KRW | — |
| 0012860MOBASE ELECTRONICS | 1500 KRW | −0.13% | −2 KRW | 売り | 347.625K | 521.438M | 109.697B KRW | 8.19 | 195.19 KRW | — |
| 0013310A-JIN INDUSTRY | 3100 KRW | −1.59% | −50 KRW | 強い買い | 1.568M | 4.862B | 122.232B KRW | 3.73 | 844.79 KRW | — |
| 0013520HS CORP | 1857 KRW | 2.03% | 37 KRW | 強い買い | 167.106K | 310.316M | 80.818B KRW | — | 334.98 KRW | — |
| 0013720CBI | 285 KRW | −0.35% | −1 KRW | 強い売り | 2.225M | 634.182M | 79.985B KRW | — | −110.61 KRW | — |
| 0013870GMB KOREA | 4930 KRW | 0.10% | 5 KRW | 売り | 26.89K | 132.568M | 93.931B KRW | — | 633.90 KRW | — |
| 0015230DAECHANG FORGING | 6460 KRW | −2.27% | −150 KRW | 売り | 365.855K | 2.363B | 180.033B KRW | — | 1488.54 KRW | — |
| 0015750SW HITECH | 6530 KRW | −1.51% | −100 KRW | 中立 | 1.575M | 10.286B | 530.344B KRW | 13.77 | 481.46 KRW | — |
| 0016740DUAL | 2810 KRW | −4.91% | −145 KRW | 中立 | 179.119K | 503.324M | 95.948B KRW | — | 146.68 KRW | — |
| 0017370WOOSHIN SYSTEMS | 3420 KRW | 0.15% | 5 KRW | 売り | 105.173K | 359.692M | 55.998B KRW | 8.23 | 415.05 KRW | — |
| 0018500DONGWON METAL | 911 KRW | −1.41% | −13 KRW | 強い売り | 214.127K | 195.07M | 43.192B KRW | 2.18 | 424.53 KRW | 564 |
 018880HANON SYSTEMS | 8540 KRW | 0.12% | 10 KRW | 売り | 664.584K | 5.676B | 4.552T KRW | 223.02 | 38.30 KRW | 2.211K |
| 0019180THN | 3310 KRW | 0.00% | 0 KRW | 売り | 52.542K | 173.914M | 59.58B KRW | — | −365.25 KRW | — |
| 0019770SEOYON TOPMETAL | 4125 KRW | 0.00% | 0 KRW | 売り | 42.293K | 174.459M | 48.056B KRW | — | 402.38 KRW | — |
| 0020400DAEDONGMETAL | 9040 KRW | −2.16% | −200 KRW | 売り | 5.3K | 47.912M | 29.468B KRW | 9.27 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 6900 KRW | −1.00% | −70 KRW | 強い売り | 4.564K | 31.492M | 69.7B KRW | — | −181.58 KRW | 189 |
| 0023000SAMWONSTEEL | 2790 KRW | −1.24% | −35 KRW | 売り | 38.184K | 106.533M | 112.265B KRW | 8.63 | 327.46 KRW | — |
| 0023800INZI | 8520 KRW | 7.58% | 600 KRW | 買い | 6.705M | 57.126B | 120.136B KRW | 10.77 | 753.16 KRW | — |
| 0023810INFAC | 9230 KRW | −0.75% | −70 KRW | 中立 | 49.113K | 453.313M | 93B KRW | — | 1357.76 KRW | — |
| 0024120KBA | 4075 KRW | −0.85% | −35 KRW | 強い売り | 56.976K | 232.177M | 47.265B KRW | — | −305.63 KRW | 212 |
 024740HANILFORGING | 2500 KRW | −0.60% | −15 KRW | 強い売り | 371.293K | 928.233M | 78.248B KRW | — | −78.51 KRW | 141 |
| 0024830SEWONCORP | 7300 KRW | −0.54% | −40 KRW | 売り | 9.903K | 72.292M | 61.289B KRW | — | 1928.90 KRW | — |
| 0024900DUCKYANG IND | 3105 KRW | 10.89% | 305 KRW | 買い | 19.227M | 59.701B | 90.606B KRW | — | 354.15 KRW | — |
| 0024910KYUNGCHANG | 1995 KRW | −1.53% | −30 KRW | 強い売り | 90.001K | 179.462M | 72.058B KRW | — | 542.18 KRW | — |
| 0025530SJMH | 3095 KRW | −0.80% | −25 KRW | 強い売り | 49.823K | 154.202M | 42.282B KRW | 14.71 | 212.15 KRW | — |
| 0031510AUSTEM | 1478 KRW | −2.70% | −41 KRW | 強い売り | 108.85K | 160.88M | 40.481B KRW | — | −669.85 KRW | — |
| 0033250CHASYS | 854 KRW | −2.51% | −22 KRW | 売り | 58.408K | 49.88M | 28.032B KRW | — | −176.29 KRW | 115 |
| 0033530SEJONG | 6010 KRW | 3.09% | 180 KRW | 中立 | 1.015M | 6.102B | 157.715B KRW | 14.34 | 406.70 KRW | — |
| 0038110ECOPLASTIC | 4105 KRW | 0.98% | 40 KRW | 買い | 5.111M | 20.979B | 136.208B KRW | 5.72 | 710.93 KRW | — |
| 0041650SANGSIN BRAKE | 3170 KRW | −3.35% | −110 KRW | 強い売り | 46.257K | 146.635M | 63.502B KRW | 42.96 | 76.35 KRW | — |
| 0041930DONGAHWASUNG | 9490 KRW | −0.84% | −80 KRW | 強い売り | 156.897K | 1.489B | 151.206B KRW | 6.91 | 1384.65 KRW | 324 |
| 0043370PHA | 7450 KRW | −0.13% | −10 KRW | 中立 | 32.891K | 245.038M | 153.203B KRW | — | 1348.16 KRW | — |
| 0045520CLEAN & SCIENCE | 10500 KRW | −1.22% | −130 KRW | 売り | 236.218K | 2.48B | 65.024B KRW | — | −2518.08 KRW | — |
| 0046070KODACO | 1127 KRW | −2.17% | −25 KRW | 買い | 314.352K | 354.275M | 43.367B KRW | — | −207.95 KRW | — |
| 0048430YURA TECH. | 7520 KRW | −1.31% | −100 KRW | 売り | 69.618K | 523.527M | 87.271B KRW | 84.99 | 89.66 KRW | 268 |
| 0053270G.Y.TECH | 2665 KRW | 2.50% | 65 KRW | 買い | 197.999K | 527.667M | 63.935B KRW | 20.79 | 125.06 KRW | 270 |
| 0064960SNT MOTIV | 46650 KRW | 2.98% | 1350 KRW | 中立 | 31.88K | 1.487B | 630.094B KRW | 7.02 | 6452.21 KRW | 716 |
| 0065500ORIENT PRECISION INDUSTRIES | 998 KRW | −4.04% | −42 KRW | 強い売り | 109.946K | 109.726M | 32.996B KRW | 5.62 | 184.90 KRW | 56 |
| 0066590WSA | 3150 KRW | 0.00% | 0 KRW | 買い | 1.194M | 3.761B | 123.001B KRW | — | −440.37 KRW | — |
| 0067570NVH | 3580 KRW | −1.38% | −50 KRW | 強い売り | 118.479K | 424.155M | 118.953B KRW | 4.07 | 899.46 KRW | 489 |
| 0067990DEUTSCH MOTORS INC. | 5630 KRW | −0.18% | −10 KRW | 売り | 97.143K | 546.915M | 181.49B KRW | — | 1258.50 KRW | — |
| 0071850CTK | 2080 KRW | −0.95% | −20 KRW | 強い売り | 10.013K | 20.827M | 34.232B KRW | — | −527.38 KRW | — |
| 0072470W.I.H.C | 4205 KRW | −2.55% | −110 KRW | 強い売り | 45.955K | 193.241M | 81.483B KRW | — | −397.35 KRW | — |
| 0075180SAC | 4650 KRW | 0.11% | 5 KRW | 売り | 1.257K | 5.845M | 89.184B KRW | — | −310.16 KRW | 301 |
| 0080470SCAUTOTECH | 6610 KRW | −1.34% | −90 KRW | 強い売り | 72.11K | 476.647M | 48.91B KRW | 18.95 | 353.64 KRW | — |
| 0089470HDCHEP | 4290 KRW | −0.46% | −20 KRW | 買い | 42.908K | 184.075M | 124.559B KRW | 10.82 | 398.27 KRW | — |
| 0090080PHC | 1176 KRW | −0.25% | −3 KRW | 強い売り | 257.569K | 302.901M | 64.73B KRW | — | −38.00 KRW | — |
| 0092200DIC | 4150 KRW | −0.48% | −20 KRW | 買い | 429.099K | 1.781B | 161.57B KRW | 21.42 | 194.66 KRW | — |
| 0093380PUNGKANG | 3900 KRW | −1.02% | −40 KRW | 強い売り | 19.958K | 77.836M | 37.778B KRW | 5.51 | 714.94 KRW | 243 |
| 0093510NGVI | 1770 KRW | −4.32% | −80 KRW | 強い売り | 1 | 1.77K | 10.655B KRW | — | — | 13 |
| 1100660SEOAM MACHINERY | 5660 KRW | −3.08% | −180 KRW | 強い売り | 91.855K | 519.899M | 73.584B KRW | 33.80 | 172.81 KRW | — |
| 1101930INHWA PRECISION | 9620 KRW | −2.43% | −240 KRW | 強い売り | 40.995K | 394.372M | 90.523B KRW | — | −1102.50 KRW | — |
| 1104040DAESUNG FINE TEC | 1539 KRW | −0.77% | −12 KRW | 売り | 171.116K | 263.348M | 47.566B KRW | — | −100.64 KRW | — |
| 1107640HANJUNGNCS | 10470 KRW | 5.76% | 570 KRW | 買い | 17 | 177.99K | 70.469B KRW | — | — | 241 |
| 1113810DGENX | 890 KRW | −3.16% | −29 KRW | 強い売り | 181.293K | 161.351M | 29.985B KRW | — | −65.51 KRW | — |
| 1116100SUN-MC | 1475 KRW | −0.07% | −0 KRW | 買い | 48 | 70.896K | 9.22B KRW | — | — | 63 |
| 1118990MOTREX | 18420 KRW | −0.75% | −140 KRW | 買い | 1.937M | 35.677B | 440.439B KRW | — | 1576.16 KRW | — |
| 1122350SAMKEE | 3195 KRW | 0.79% | 25 KRW | 売り | 270.839K | 865.331M | 120.338B KRW | — | −313.33 KRW | — |
| 1123410KFTC | 2745 KRW | 1.10% | 30 KRW | 売り | 230.909K | 633.845M | 75.588B KRW | 8.57 | 316.87 KRW | — |
| 1123700SJM | 3835 KRW | −1.67% | −65 KRW | 強い売り | 34.22K | 131.234M | 60.859B KRW | 5.89 | 661.62 KRW | 323 |
| 1126640HWASHIN PRECISION | 1585 KRW | −1.49% | −24 KRW | 強い売り | 66.019K | 104.64M | 56.405B KRW | — | 195.92 KRW | — |
| 1143210HANDS CORPORATION | 2870 KRW | −0.86% | −25 KRW | 売り | 10.338K | 29.67M | 62.188B KRW | — | −3607.37 KRW | — |
| 1154040SOLUETA | 2625 KRW | 1.35% | 35 KRW | 売り | 38.029K | 99.826M | 39.664B KRW | 26.97 | 96.03 KRW | 139 |
| 1170030HDI21 | 6770 KRW | −1.46% | −100 KRW | 買い | 363.551K | 2.461B | 104.506B KRW | — | 750.05 KRW | — |
| 2200880SEOYONEHWA | 11600 KRW | −1.36% | −160 KRW | 買い | 242.83K | 2.817B | 317.788B KRW | 5.71 | 2060.33 KRW | — |
 204320HL MANDO | 44950 KRW | −1.53% | −700 KRW | 強い売り | 384.006K | 17.261B | 2.141T KRW | 21.78 | 2095.61 KRW | 3.883K |
| 2212560NEOOTO | 6500 KRW | −0.91% | −60 KRW | 売り | 24.199K | 157.294M | 51.657B KRW | 6.58 | 996.54 KRW | — |
| 2214330KUMHO HT | 770 KRW | −3.27% | −26 KRW | 強い売り | 481.98K | 371.125M | 156.128B KRW | — | −118.41 KRW | — |
| 2234100SEWON | 2230 KRW | −3.88% | −90 KRW | 売り | 807.538K | 1.801B | 113.326B KRW | 65.29 | 47.74 KRW | — |
| 2241690UNITEKNO | 4145 KRW | −0.60% | −25 KRW | 売り | 213.764K | 886.052M | 103.258B KRW | 16.10 | 258.99 KRW | — |
| 2265560YHTEC | 12090 KRW | 4.49% | 520 KRW | 買い | 551.256K | 6.665B | 123.685B KRW | 56.91 | 203.29 KRW | 142 |
| 2271940ILJIN HYSOLUS | 28900 KRW | −1.37% | −400 KRW | 強い売り | 58.366K | 1.687B | 1.064T KRW | 151.06 | 193.96 KRW | 199 |
| 2290120DAYOU AP | 5390 KRW | −1.82% | −100 KRW | 強い売り | 34.648K | 186.753M | 64.827B KRW | — | 2042.75 KRW | — |
 378850HS R&A | 3870 KRW | 0.00% | 0 KRW | 強い売り | 35.395K | 136.979M | 74.919B KRW | 6.92 | 559.56 KRW | 754 |
 900260ROTHWELL | 826 KRW | −2.13% | −18 KRW | 売り | 115.787K | 95.64M | 29.526B KRW | — | −353.80 KRW | 266 |