自動車部品: OEM (業種)

92
株式
32191.677B
時価総額
2.587M
出来高
+0.41%
変動
+12.15%
株価変化率1ヶ月
+117.10%
年間パフォーマンス
+32.67%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
000300 DAYOU PLUS
1735.000.00%0.00買い19.762K205.076B-176.70117.00
000430 DAEWONKANGUP
4250.00-2.86%-125.00売り434.115K271.250B-54.17831.00
001620 DONGKOOK IND
1105.000.00%0.00買い925.401K96.376B-83.15
002230 PSTEC
5900.00-1.67%-100.00売り100.794K105.890B25.26237.56
002880 DAYOU A-TECH
1305.002.35%30.00買い2.709M141.488B15.8580.46304.00
002920 YOOSUNG ENT
3685.00-2.38%-90.00売り182.438K96.819B-108.34616.00
003570 S&T DYNAMICS
10200.003.55%350.00買い136.633K221.578B3.832573.33659.00
004100 TAEYANG MTL
1780.00-3.52%-65.00買い1.161M67.202B-251.03560.00
005030 PUSAN CAST IRON
650.00-1.52%-10.00買い1.028M37.521B-273.72273.00
005710 DAEWONSANUP
8520.000.00%0.00買い12170.520B5.641509.94531.00
005850 SL CORP.
34900.000.00%0.00買い351651.088B14.962396.34
006660 SAMSUNG CLIMATE CON
15650.000.00%0.00買い20123.894B18.72825.37186.00
007340 DTR AUTOMOTIVE
40450.000.00%0.00買い29346.880B7.535346.48
008830 DAEDONGGEAR
9430.00-3.87%-380.00買い101.862K88.168B19.73497.24
009680 MOTONIC
12100.00-1.22%-150.00売り48.936K267.645B18.80651.44
009900 MS IND
28100.000.00%0.00買い161474.411B158.00
010100 KOR FLANGE
3480.00-4.66%-170.00買い469.230K111.144B8.12449.53478.00
010690 HWASHIN
7880.000.00%0.00買い28275.910B-344.36919.00
010770 PHHC
4935.00-0.60%-30.00買い110.604K68.800B14.86334.2184.00
011210 HYUNDAI WIA
98600.000.00%0.00買い202589.769B168.36579.102954.00
011320 UNICK
8580.00-1.83%-160.00買い651.067K168.863B-30.03574.00
012280 YEONGHWA MTL
2670.000.00%0.00買い301103.055B-280.24464.00
012860 MOBASE ELECTRONICS
2590.00-3.54%-95.00売り586.377K152.385B-214.931165.00
013520 HS CORP
3190.000.00%0.00買い5.243K150.534B-820.92938.00
013720 CBI
22750.00-2.99%-700.00売り283.229K189.356B-521.27
013870 GMB KOREA
7270.00-2.28%-170.00強い売り76.374K141.898B-331.55694.00
015750 SW HITECH
6870.00-5.37%-390.00売り1.745M580.739B-33.441706.00
016740 DUAL
4900.00-3.16%-160.00売り507.285K133.937B19.41261.76536.00
018500 DONGWON METAL
1195.000.00%0.00買い1.200K56.561B-312.18
018880 HANON SYSTEMS
18450.000.00%0.00買い1409659.399B71.66253.242194.00
019180 THN
3800.00-2.19%-85.00買い385.846K69.930B-95.51
019540 ILJITECH
5160.000.00%0.00強い買い264.227B-479.60373.00
019770 SEOYON TOPMETAL
10450.000.00%0.00売り65129.897B23.39476.79
020400 DAEDONGMETAL
14000.00-1.41%-200.00買い26.668K45.286B15.40922.10115.00
023800 INZI
17000.00-1.45%-250.00売り137.165K250.464B-101.43530.00
023810 INFAC
16750.00-4.01%-700.00買い136.524K174.500B23.06756.76356.00
024120 KBA
9160.00-2.14%-200.00売り54.017K107.640B35.23265.65
024740 HANILFORGING
4065.000.00%0.00買い1.528K98.478B-66.92149.00
024900 DUCKYANG IND
3855.00-0.52%-20.00買い1.488M125.392B-47.57814.00
024910 KYUNGCHANG
2840.00-1.90%-55.00売り136.039K103.016B7.48387.13982.00
025530 SJMH
5070.00-4.34%-230.00買い102.498K71.826B21.19250.066.00
031510 AUSTEM
3850.000.00%0.00買い50101.137B25.39149.44422.00
033250 CHASYS
1665.00-1.77%-30.00売り210.903K54.240B-256.38134.00
033530 SEJONG
8740.000.00%0.00売り20240.361B-341.15818.00
038110 ECOPLASTIC
3395.000.00%0.00強い買い3.772K77.898B40.8976.17585.00
041650 SANGSIN BRAKE
4860.00-4.14%-210.00売り510.718K98.157B14.56348.22639.00
041930 DONGAHWASUNG
13750.000.73%100.00強い買い438.162K215.670B19.41703.26340.00
043370 PHA
11900.000.00%0.00買い50255.680B21.09590.40722.00
045520 CLEAN & SCIENCE
22800.00-1.72%-400.00売り24.052K141.914B14.981548.35188.00
046070 KODACO
1465.00-1.01%-15.00買い271.410K55.715B-266.96286.00
048430 YURA TECH.
12550.000.00%0.00買い100.427K143.735B31.67396.33291.00
053060 SAE DONG
1850.000.00%0.00売り5034.743B-480.98286.00
053270 G.Y.TECH
4040.00-2.77%-115.00売り516.855K102.174B73.1856.78257.00
060980 HALLA HOLDINGS
42850.00-1.61%-700.00売り67.774K440.733B6.876337.23234.00
064960 SNT MOTIV
66800.00-3.19%-2200.00売り97.956K949.015B15.864356.02741.00
065500 ORIENT PRECISION INDUSTRIES
1145.000.00%0.00買い34.400K128.870B-136.65
066590 WSA
6080.00-3.49%-220.00買い516.577K224.235B-204.16
067570 NVH
4880.00-2.79%-140.00売り514.639K163.091B63.65109.18379.00
067990 DEUTSCH MOTORS INC.
8400.000.00%0.00買い152247.015B21.23417.201088.00
071850 CTK
4940.00-1.59%-80.00買い1.232M81.831B-1068.38287.00
072470 W.I.H.C
5890.00-2.48%-150.00売り95.945K114.058B26.40228.80
075180 SAC
6330.00-0.63%-40.00買い9.000K122.304B13.10486.42331.00
080470 SCAUTOTECH
9990.000.00%0.00買い172.781B29.29340.34
089470 HDCHEP
6080.00-2.41%-150.00売り214.581K180.047B12.30506.39354.00
090080 PHC
1830.000.00%0.00買い500103.216B-79.75
090150 KWANGJIN
4735.000.00%0.00買い10183.710B22.53217.5165.00
092200 DIC
6100.00-3.94%-250.00買い769.602K246.036B-2803.12
093380 PUNGKANG
5160.00-2.46%-130.00買い147.142K50.722B30.04176.07
093510 NGVI
599.008.91%49.00強い買い1.523K3.311B13.00
100660 SEOAM MACHINERY
7290.000.00%0.00買い191.980B185.8239.29133.00
101930 INHWA PRECISION
12600.000.40%50.00買い106.385K115.220B2.415215.1072.00
104040 DAESUNG FINE TEC
2860.000.00%0.00買い1.401K90.776B176.9916.72119.00
107640 HANJUNGNCS
7000.000.14%10.00強い買い7026.148B
113810 DGENX
950.00-2.36%-23.00買い775.843K31.747B-166.15169.00
116100 SUN-MC
739.000.82%6.00買い14.573B75.00
118990 MOTREX
5810.00-1.19%-70.00売り192.677K224.828B-303.29
123040 MS AUTOTECH CO., LTD
7490.00-3.73%-290.00強い売り674.472K269.676B-2612.22248.00
123410 KFTC
4460.00-3.57%-165.00買い1.235M128.765B11.93387.77541.00
123700 SJM
5920.00-3.74%-230.00買い152.498K95.970B27.75221.60323.00
143210 HANDS CORPORATION
6730.000.30%20.00買い32.317K144.139B-994.901279.00
200880 SEOYONEHWA
9090.000.00%0.00売り133256.986B-724.06925.00
204320 MANDO
65000.00-2.84%-1900.00売り613.193K3132.569B67.30994.104071.00
212560 NEOOTO
7880.00-2.96%-240.00売り98.712K63.941B13.92583.32107.00
214330 KUMHO HT
2300.000.00%0.00売り81289.345B-46.51488.00
234100 SEWON
5760.00-2.54%-150.00買い543.444K184.726B11.28564.87328.00
241690 UNITEKNO
6950.00-1.00%-70.00買い63.493K165.711B
255220 SG
2625.000.00%0.00買い20192.050B-144.03189.00
265560 YHTEC
15550.000.00%0.00買い4.786K172.112B67.27239.33124.00
267260 HYUNDAI ELECTRIC
20300.00-1.69%-350.00売り254.518K743.249B-979.682100.00
290120 DAYOU AP
8660.00-0.35%-30.00買い88.954K94.589B17.23584.54200.00
378850 HS R&A
6200.00-3.12%-200.00中立157.124K
900260 ROTHWELL
358.000.00%0.00買い151.368B-528.439.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター