電子部品 (業種)
89
株式
85000.864B
時価総額
526.659K
出来高
+2.63%
変動
+7.57%
株価変化率１ヶ月
+74.38%
年間パフォーマンス
+9.15%
年初来パフォーマンス
|
0
000150
DOOSAN
|
90500.00 | 1.12% | 1000.00 | 買い | 170.465K | 1443.147B | — | -16721.11 | 2601.00 |
|
0
001820
SAMWHA CAPACITOR
|
61400.00 | 1.49% | 900.00 | 買い | 92.730K | 630.025B | 26.08 | 2319.80 | — |
|
0
003310
DAEJOO
|
2970.00 | -0.67% | -20.00 | 買い | 10.267M | 105.115B | 30.60 | 97.70 | — |
|
0
004770
SUNNY ELEC
|
3735.00 | -0.40% | -15.00 | 買い | 519.609K | 130.146B | 20.96 | 178.88 | — |
|
0
005680
SAMYOUNG ELEC
|
13050.00 | -0.76% | -100.00 | 買い | 79.608K | 261.000B | 19.99 | 657.97 | — |
|
0
006140
PJ ELECTRO
|
10100.00 | 16.09% | 1400.00 | 強い買い | 1.818M | 150.995B | 18.19 | 478.26 | 236.00 |
|
0
006200
KECHOLDINGS
|
1460.00 | 0.00% | 0.00 | 買い | 982.013K | 64.030B | — | -57.82 | 41.00 |
006400
SAMSUNG SDI CO.,LTD.
|
674000.00 | 3.69% | 24000.00 | 買い | 456.319K | 44713.719B | 60.50 | 10744.57 | 11107.00 |
|
0
007660
ISUPETASYS
|
4615.00 | 7.70% | 330.00 | 強い買い | 2.684M | 190.454B | — | -222.33 | 883.00 |
|
0
007810
KOR CIRC
|
13600.00 | 2.64% | 350.00 | 買い | 550.494K | 352.207B | 35.17 | 376.69 | 1083.00 |
|
0
008060
DAEDUCK ELEC
|
8970.00 | 1.70% | 150.00 | 買い | 1.009M | 303.995B | 2.81 | 3137.43 | 13.00 |
|
0
009140
KYUNGIN ELEC
|
32800.00 | -1.20% | -400.00 | 買い | 6.774K | 42.685B | 25.80 | 1286.59 | 14.00 |
|
009150
SAMSUNG ELEC MECH
|
178500.00 | 1.42% | 2500.00 | 買い | 402.139K | 13281.155B | 18.86 | 9333.56 | 11624.00 |
|
0
009320
DWECC
|
2705.00 | 0.19% | 5.00 | 買い | 1.297M | 128.883B | — | -55.87 | 255.00 |
|
0
009470
SAMWHAELEC
|
34400.00 | 2.08% | 700.00 | 強い買い | 186.012K | 227.515B | 29.17 | 1155.47 | 461.00 |
011070
LG INNOTEK
|
227500.00 | 1.11% | 2500.00 | 買い | 239.868K | 5383.675B | 13.08 | 17197.21 | 10827.00 |
|
0
011230
SAMWHAELEC
|
4220.00 | -0.24% | -10.00 | 買い | 50.272K | 44.125B | — | -149.30 | 119.00 |
|
0
014910
SUNGMOON ELEC
|
2865.00 | -0.35% | -10.00 | 買い | 249.079K | 59.467B | — | -28.79 | 69.00 |
|
0
015260
A&P
|
1795.00 | 0.84% | 15.00 | 買い | 334.425K | 39.172B | — | -1467.09 | 315.00 |
|
0
017900
AUK
|
2620.00 | -0.76% | -20.00 | 買い | 580.588K | 131.953B | — | -318.57 | 842.00 |
|
0
021040
DHSTEEL
|
937.00 | -1.16% | -11.00 | 買い | 362.203K | 67.776B | — | -319.88 | 231.00 |
|
0
025320
SYNOPEX
|
3660.00 | -0.41% | -15.00 | 売り | 627.142K | 265.398B | — | -153.54 | 138.00 |
|
0
027040
SET
|
1030.00 | 0.98% | 10.00 | 強い買い | 280.403K | 71.676B | — | -47.39 | 78.00 |
|
0
030350
DRAGONFLY
|
2320.00 | 0.43% | 10.00 | 買い | 57.822K | 39.689B | — | -501.35 | — |
|
0
032960
DONGILTECH
|
17800.00 | -2.47% | -450.00 | 売り | 44.081K | 58.646B | 13.08 | 1395.33 | 132.00 |
|
0
033050
JMI
|
1420.00 | -0.70% | -10.00 | 買い | 319.426K | 45.212B | — | -176.91 | — |
|
0
033170
SIGNETICS
|
2015.00 | -2.89% | -60.00 | 買い | 3.138M | 172.743B | — | -324.80 | 144.00 |
|
0
033180
KH FEELUX
|
3215.00 | -0.62% | -20.00 | 売り | 942.489K | 428.531B | — | -418.24 | 148.00 |
|
0
033200
MOATECH
|
8730.00 | 0.11% | 10.00 | 買い | 8.511K | 80.356B | — | -155.97 | — |
|
0
033240
JAHWA ELEC
|
21550.00 | 4.11% | 850.00 | 強い買い | 314.731K | 362.672B | 20.52 | 1008.68 | 501.00 |
|
0
033290
COWELL F/S
|
6380.00 | 0.16% | 10.00 | 売り | 197.374K | 544.400B | 9.07 | 709.34 | 531.00 |
|
0
033640
NEPES
|
38600.00 | 0.26% | 100.00 | 買い | 264.483K | 890.085B | — | -2385.16 | — |
|
0
036010
ABEL
|
8260.00 | 0.49% | 40.00 | 買い | 198.122K | 109.800B | — | -15.71 | — |
|
0
036710
SIMMTECH HOLDINGS
|
3025.00 | 4.13% | 120.00 | 強い買い | 1.286M | 116.917B | 5.46 | 588.19 | 17.00 |
|
0
037950
ELCOMTEC
|
1560.00 | -1.89% | -30.00 | 売り | 960.649K | 131.674B | — | -125.24 | — |
|
0
040910
ICD
|
15650.00 | 2.29% | 350.00 | 買い | 159.733K | 264.969B | 9.15 | 1695.15 | — |
|
0
041520
E-LITECOM
|
11300.00 | 0.44% | 50.00 | 売り | 40.450K | 137.718B | 17.66 | 637.12 | 113.00 |
|
0
043260
SUNGHO
|
1640.00 | 2.50% | 40.00 | 買い | 1.773M | 86.463B | 5.17 | 335.55 | 80.00 |
|
0
047310
POWER LOGICS
|
9250.00 | 0.54% | 50.00 | 買い | 1.531M | 318.394B | — | -415.00 | 340.00 |
|
0
048770
TPC
|
4400.00 | 0.92% | 40.00 | 強い買い | 91.028K | 64.751B | 13.09 | 333.01 | 321.00 |
|
0
050090
PHOENIX MATERIALS
|
1455.00 | 10.65% | 140.00 | 強い買い | 34.591M | 114.685B | — | -61.42 | — |
|
0
050110
CAMMSYS
|
2215.00 | 1.37% | 30.00 | 売り | 553.787K | 158.865B | — | -346.65 | 225.00 |
|
0
050760
S POLYTECH
|
5160.00 | 0.39% | 20.00 | 売り | 28.977K | 79.685B | 10.89 | 472.08 | 173.00 |
|
0
051370
INTERFLEX
|
12500.00 | 4.17% | 500.00 | 買い | 209.534K | 291.593B | — | -1757.12 | 470.00 |
|
0
052710
AMOTECH
|
30800.00 | 3.53% | 1050.00 | 買い | 114.495K | 300.097B | — | -1925.24 | 816.00 |
|
0
054040
KCI
|
5860.00 | 0.34% | 20.00 | 買い | 340.787K | 89.545B | 7.89 | 740.11 | 88.00 |
|
0
054210
ELENTEC
|
7090.00 | -0.14% | -10.00 | 強い売り | 140.736K | 175.706B | — | -313.82 | 295.00 |
|
0
058470
LEENO
|
170800.00 | 2.28% | 3800.00 | 強い買い | 38.266K | 2592.594B | 40.70 | 4102.99 | 527.00 |
|
0
061040
RFTECH
|
8520.00 | 4.28% | 350.00 | 買い | 1.048M | 268.101B | — | -1574.29 | 317.00 |
|
0
065350
SSDELTATECH
|
13700.00 | 0.00% | 0.00 | 買い | 1.220M | 369.680B | 22.84 | 614.20 | 295.00 |
|
0
065680
UJU
|
28450.00 | 9.00% | 2350.00 | 買い | 289.670K | 236.906B | 13.84 | 1886.03 | — |
|
0
066670
DTC
|
5010.00 | -0.40% | -20.00 | 買い | 87.610K | 78.645B | 15.24 | 330.15 | — |
|
0
066900
DAP
|
4065.00 | 0.37% | 15.00 | 売り | 42.341K | 71.546B | 29.51 | 137.26 | 1037.00 |
|
0
067770
SEJINTS
|
5260.00 | 0.57% | 30.00 | 買い | 33.049K | 43.635B | 9.81 | 533.32 | — |
|
0
072950
VISSEM
|
8560.00 | -0.35% | -30.00 | 買い | 125.653K | 50.984B | 4.70 | 1827.65 | — |
|
0
076610
HAESUNG OPTICS
|
1025.00 | 0.00% | 0.00 | 買い | 579.634K | 83.359B | — | -1274.51 | 78.00 |
|
0
078650
KOLEN
|
2410.00 | -1.23% | -30.00 | 買い | 1.794M | 166.231B | — | -857.59 | 74.00 |
|
0
079810
DE&T
|
6940.00 | 0.14% | 10.00 | 売り | 30.737K | 89.258B | — | -675.24 | 111.00 |
|
0
079960
DONGYANG E&P
|
17600.00 | 0.28% | 50.00 | 売り | 35.190K | 138.336B | 6.48 | 2708.47 | 420.00 |
|
0
082210
OPTRONTEC
|
8370.00 | 1.45% | 120.00 | 買い | 331.054K | 190.072B | — | -244.49 | 608.00 |
|
0
082800
VIVOZON HEALTHCARE
|
1670.00 | 0.30% | 5.00 | 買い | 924.476K | 266.845B | — | -273.64 | 38.00 |
|
0
085660
CHA BIOTECH
|
24650.00 | 0.41% | 100.00 | 買い | 963.453K | 1317.583B | — | -308.33 | 226.00 |
|
0
085670
NEWFLEX
|
2030.00 | 5.73% | 110.00 | 買い | 1.479M | 44.749B | — | -331.66 | — |
|
0
090460
BH
|
18900.00 | 4.42% | 800.00 | 強い買い | 774.309K | 587.907B | 254.37 | 75.96 | 1556.00 |
|
0
090740
YOUNYI B&T
|
4550.00 | 3.64% | 160.00 | 売り | 1.451M | 85.386B | — | -4492.26 | — |
|
0
091120
EM-TECH
|
19000.00 | 0.00% | 0.00 | 買い | 210.165K | 279.308B | 16.93 | 1122.20 | 392.00 |
|
0
091700
PARTRON
|
10450.00 | 1.95% | 200.00 | 買い | 395.795K | 534.584B | 17.31 | 592.28 | — |
|
0
092300
HYUNWOO
|
6740.00 | 1.05% | 70.00 | 強い買い | 621.161K | 101.772B | 29.28 | 228.27 | 381.00 |
|
0
094970
JMT
|
3925.00 | 0.38% | 15.00 | 強い買い | 92.936K | 65.595B | 9.22 | 424.13 | 14.00 |
|
0
095340
ISC
|
22350.00 | 0.68% | 150.00 | 強い買い | 354.268K | 360.174B | 64.63 | 434.35 | 368.00 |
|
0
095500
MNTECH
|
4645.00 | 0.00% | 0.00 | 買い | 291.458K | 112.959B | 3.97 | 1478.56 | 382.00 |
|
0
097520
MCNEX
|
48300.00 | 3.87% | 1800.00 | 買い | 346.522K | 851.697B | 27.83 | 1671.10 | 453.00 |
|
1
101390
IM
|
1550.00 | -13.89% | -250.00 | 売り | 9.813M | 89.298B | — | -276.17 | 64.00 |
|
1
106520
DIGITAL OPTICS
|
7120.00 | 0.56% | 40.00 | 買い | 336.723K | 90.365B | — | -5117.01 | 100.00 |
|
1
109080
OPTICIS
|
16550.00 | 4.75% | 750.00 | 買い | 425.392K | 80.903B | 49.70 | 317.89 | 99.00 |
|
1
111870
KH ELECTRON
|
1115.00 | -1.33% | -15.00 | 強い売り | 2.489M | 111.383B | — | -448.65 | — |
|
1
126340
VINATECH
|
43200.00 | -0.69% | -300.00 | 買い | 20.192K | 219.352B | — | 451.24 | — |
|
1
131400
EV.A.M.
|
5080.00 | 0.59% | 30.00 | 買い | 327.100K | 111.658B | — | -330.32 | 177.00 |
|
1
154040
SOLUETA
|
4160.00 | -0.60% | -25.00 | 買い | 212.697K | 57.513B | — | -363.21 | 137.00 |
|
1
177830
PAVONINE
|
6270.00 | -1.10% | -70.00 | 買い | 256.060K | 83.494B | 22.23 | 290.00 | 252.00 |
|
1
192440
SPIGEN KOREA
|
56700.00 | 0.35% | 200.00 | 売り | 30.910K | 341.891B | 6.00 | 9421.79 | — |
|
1
196450
COASIA OPTICS
|
2425.00 | 0.21% | 5.00 | 買い | 210.891K | 99.962B | — | -398.56 | 96.00 |
|
2
219130
TIGER ELEC
|
15050.00 | -0.33% | -50.00 | 売り | 9.758K | 95.030B | 26.90 | 561.39 | — |
|
2
237750
PNC TECHNOLOGIES
|
8440.00 | 0.12% | 10.00 | 買い | 52.762K | 54.831B | 32.59 | 258.66 | 74.00 |
|
2
278990
EMB
|
9000.00 | -2.17% | -200.00 | 買い | 93 | — | — | — | — |
|
2
290550
DKT
|
19950.00 | 1.01% | 200.00 | 売り | 42.706K | 164.215B | 15.02 | 1314.75 | 49.00 |
|
3
317690
QUANTAMATRIX
|
14550.00 | 3.93% | 550.00 | 買い | 130.148K | 216.398B | — | — | 93.00 |
|
3
353200
DAEDUCKELECTRONICS
|
16750.00 | 2.45% | 400.00 | 強い買い | 2.428M | 863.253B | 222.16 | 73.60 | — |
|
3
356860
TLB
|
37000.00 | 1.37% | 500.00 | 売り | 38.198K | 181.904B | — | — | 328.00 |
もっと読み込む