電子部品 (業種)
125
株
53176.616B
時価総額
577.609K
出来高
+0.76%
変動
+15.58%
株価変化率１ヶ月
+29.97%
年間パフォーマンス
+10.42%
年初来パフォーマンス
|
001820
SAMWHA CAPACITOR
|
58700.00 | -0.68% | -400.00 | 買い | 57.058K | 624.895B | 13.54 | 4363.70 | — |
|
003310
DAEJOO
|
1410.00 | 0.36% | 5.00 | 売り | 45.159K | 50.611B | 51.44 | 27.31 | — |
|
004770
SUNNY ELEC
|
4995.00 | 3.85% | 185.00 | 買い | 5.501M | 163.567B | 279.91 | 18.40 | — |
|
005680
SAMYOUNG ELEC
|
8600.00 | 0.35% | 30.00 | 売り | 4.016K | 176.400B | 15.25 | 561.81 | — |
|
006140
PJ ELECTRO
|
4805.00 | -0.93% | -45.00 | 強い売り | 784 | 73.125B | 10.24 | 473.59 | 249.00 |
|
006200
KECHOLDINGS
|
714.00 | -0.42% | -3.00 | 強い売り | 12.433K | 31.664B | — | -20.25 | — |
|
006400
SAMSUNG SDI CO.,LTD.
|
285000.00 | 0.00% | 0.00 | 強い買い | 174.041K | 18958.400B | 28.82 | 9890.52 | 10390.00 |
|
007660
ISUPETASYS
|
4080.00 | 0.99% | 40.00 | 売り | 114.927K | 167.815B | — | -353.67 | 921.00 |
|
007810
KOR CIRC
|
10950.00 | 0.92% | 100.00 | 売り | 102.119K | 317.483B | — | -245.09 | 597.00 |
|
008060
DAEDUCK ELEC
|
9720.00 | 0.62% | 60.00 | 強い売り | 129.950K | 677.610B | 2.42 | 3995.43 | 2348.00 |
|
008110
DAIDONG ELECTRONICS
|
3610.00 | -1.23% | -45.00 | 売り | 1.400K | 32.247B | 6.15 | 593.89 | — |
|
009140
KYUNGIN ELEC
|
19100.00 | -1.04% | -200.00 | 強い売り | 103 | 25.742B | — | -403.28 | 15.00 |
|
009150
SAMSUNG ELEC MECH
|
132500.00 | 1.15% | 1500.00 | 買い | 271.188K | 10161.100B | 27.50 | 4762.89 | 11721.00 |
|
009320
DWECC
|
2320.00 | 1.31% | 30.00 | 買い | 440.051K | 113.160B | — | -23.18 | 185.00 |
|
009470
SAMWHAELEC
|
15550.00 | 1.63% | 250.00 | 売り | 15.857K | 108.797B | 33.45 | 457.37 | — |
|
011070
LG INNOTEK
|
157000.00 | 3.63% | 5500.00 | 強い買い | 185.140K | 3608.840B | 23.89 | 6341.77 | 8978.00 |
|
011230
SAMWHAELEC
|
2740.00 | 1.11% | 30.00 | 買い | 8.181K | 29.068B | 14.69 | 184.43 | 120.00 |
|
012340
NUINTEK
|
1495.00 | 2.05% | 30.00 | 売り | 82.816K | 45.517B | — | -91.18 | — |
|
014470
BUBANG
|
2575.00 | 0.98% | 25.00 | 売り | 49.323K | 146.516B | 166.49 | 15.32 | 33.00 |
|
014910
SUNGMOON ELEC
|
2140.00 | 0.47% | 10.00 | 売り | 19.592K | 40.890B | — | -75.60 | — |
|
015260
A&P
|
329.00 | 0.92% | 3.00 | 売り | 76.004K | 27.567B | — | -80.88 | 410.00 |
|
017900
AUK
|
2115.00 | 1.44% | 30.00 | 売り | 15.815K | 112.183B | 22.47 | 92.80 | 899.00 |
|
020150
ILJIN MATERIALS
|
50500.00 | -1.37% | -700.00 | 買い | 216.749K | 2287.100B | 51.26 | 998.89 | 538.00 |
|
021040
DAEHO P&C
|
990.00 | -0.50% | -5.00 | 強い売り | 100.515K | 72.694B | — | -1.48 | 245.00 |
|
024850
PSMC
|
1020.00 | 0.49% | 5.00 | 売り | 9.301K | 42.210B | 97.63 | 10.40 | — |
|
025320
SYNOPEX
|
2680.00 | -0.19% | -5.00 | 強い売り | 390.747K | 198.759B | 58.12 | 46.20 | 85.00 |
|
027040
SET
|
1075.00 | 2.38% | 25.00 | 買い | 84.905K | 75.155B | — | -29.16 | 88.00 |
|
030350
DRAGONFLY
|
3070.00 | 1.66% | 50.00 | 売り | 17.061K | 51.307B | — | -362.16 | 92.00 |
|
032960
DONGILTECH
|
11800.00 | 0.85% | 100.00 | 強い売り | 1.180K | 37.854B | 11.79 | 992.31 | 144.00 |
|
033050
JMI
|
1255.00 | -0.79% | -10.00 | 売り | 92.845K | 41.550B | — | -328.85 | 72.00 |
|
033170
SIGNETICS
|
1120.00 | 0.00% | 0.00 | 売り | 144.002K | 98.588B | — | -151.70 | 162.00 |
|
033180
FEELUX
|
6720.00 | 0.45% | 30.00 | 売り | 2.088M | 542.487B | — | -25.75 | — |
|
033200
MOATECH
|
4590.00 | -0.11% | -5.00 | 買い | 10 | 42.341B | — | -13.85 | — |
|
033240
JAHWA ELEC
|
10550.00 | 0.48% | 50.00 | 売り | 31.380K | 181.757B | 31.90 | 329.15 | 544.00 |
|
033290
COWELL F/S
|
5390.00 | 0.19% | 10.00 | 強い売り | 70.931K | 498.869B | 8.78 | 612.75 | 493.00 |
|
033560
BLUECOM
|
3830.00 | -0.13% | -5.00 | 買い | 19.658K | 69.368B | — | -388.30 | 136.00 |
|
033640
NEPES
|
25700.00 | -0.58% | -150.00 | 買い | 316.634K | 613.375B | 21.01 | 1246.70 | 683.00 |
|
035900
JYP ENT.
|
26000.00 | 3.17% | 800.00 | 買い | 417.468K | 893.580B | 25.01 | 1008.68 | — |
|
036010
ABEL
|
5330.00 | 0.57% | 30.00 | 売り | 45.201K | 74.972B | — | -358.44 | — |
|
036710
SIMMTECH HOLDINGS
|
1540.00 | 0.65% | 10.00 | 売り | 21.346K | 57.063B | — | -571.54 | — |
|
037330
INZI DISPLAY
|
2085.00 | 0.48% | 10.00 | 売り | 149.902K | 94.762B | 7.14 | 290.63 | 202.00 |
|
037950
ELCOMTEC
|
1695.00 | -3.69% | -65.00 | 売り | 1.408M | 139.693B | 36.94 | 47.64 | 50.00 |
|
040910
ICD
|
16800.00 | 2.75% | 450.00 | 売り | 174.582K | 294.337B | 13.85 | 1198.11 | 292.00 |
|
041520
E-LITECOM
|
4920.00 | 0.00% | 0.00 | 強い売り | 8.086K | 62.399B | 4.81 | 1022.75 | 217.00 |
|
041590
GEMVAXZIO
|
1150.00 | 0.00% | 0.00 | 強い売り | 981.850K | 78.804B | — | -1132.30 | — |
|
042110
SCD
|
1340.00 | 1.90% | 25.00 | 買い | 86.959K | 64.762B | — | -32.94 | 341.00 |
|
042600
SERONICS
|
3365.00 | 0.45% | 15.00 | 売り | 226 | 41.098B | 37.62 | 89.06 | 1323.00 |
|
043260
SUNGHO
|
819.00 | 1.99% | 16.00 | 売り | 28.127K | 28.944B | — | -35.47 | 63.00 |
|
043710
SEOULEAGUER
|
1410.00 | 3.68% | 50.00 | 売り | 51.999K | 45.453B | — | -216.04 | — |
|
047310
POWER LOGICS
|
9740.00 | 1.56% | 150.00 | 売り | 319.998K | 347.652B | 5.95 | 1611.24 | — |
|
048770
TPC
|
4110.00 | -1.20% | -50.00 | 売り | 5.229K | 56.136B | — | -101.10 | 348.00 |
|
048870
SYNERGY INNOVATION
|
1835.00 | 0.82% | 15.00 | 売り | 73.847K | 123.495B | 8.88 | 264.28 | 66.00 |
|
049120
FINE DNC
|
2095.00 | 1.45% | 30.00 | 買い | 51.934K | 56.564B | — | -193.84 | — |
|
049520
UIL
|
4820.00 | 0.42% | 20.00 | 強い売り | 6.927K | 103.665B | 7.72 | 622.12 | 341.00 |
|
050090
PHOENIX MATERIALS
|
650.00 | 1.56% | 10.00 | 売り | 90.756K | 46.110B | — | -31.91 | 51.00 |
|
050110
CAMMSYS
|
3485.00 | 3.41% | 115.00 | 買い | 1.445M | 223.636B | 10.43 | 323.17 | — |
|
050760
S POLYTECH
|
5040.00 | 0.90% | 45.00 | 売り | 12.130K | 81.650B | 6.38 | 782.77 | — |
|
051370
INTERFLEX
|
15150.00 | 1.68% | 250.00 | 売り | 114.093K | 374.406B | — | -1365.63 | — |
|
052710
AMOTECH
|
28000.00 | 1.08% | 300.00 | 買い | 40.465K | 287.918B | 74.50 | 371.83 | 878.00 |
|
053450
SEKONIX
|
7470.00 | 0.95% | 70.00 | 買い | 57.653K | 88.222B | 14.48 | 533.16 | 1032.00 |
|
053950
KYUNG NAM PHARM
|
8780.00 | -2.01% | -180.00 | 売り | 117.881K | 148.022B | 6.84 | 1310.81 | 257.00 |
|
054040
KCI
|
2845.00 | -0.18% | -5.00 | 売り | 19.063K | 44.772B | 7.84 | 363.66 | 105.00 |
|
054090
SAMJIN LND
|
2440.00 | 1.24% | 30.00 | 買い | 158.502K | 60.408B | 139.98 | 17.22 | — |
|
054210
ELENTEC
|
5270.00 | 1.54% | 80.00 | 売り | 155.763K | 119.601B | 3.86 | 1489.91 | 254.00 |
|
054940
EXA E&C
|
1645.00 | 0.92% | 15.00 | 売り | 235.788K | 58.220B | — | -224.95 | 284.00 |
|
059100
IC
|
4850.00 | -1.42% | -70.00 | 売り | 4.420K | 35.108B | — | -197.18 | — |
|
061040
RFTECH
|
8780.00 | -1.57% | -140.00 | 買い | 215.289K | 196.974B | 34.37 | 259.53 | 228.00 |
|
061970
LB SEMICON
|
8200.00 | 2.50% | 200.00 | 買い | 576.359K | 364.726B | 11.38 | 703.05 | 471.00 |
|
065350
SSDELTATECH
|
3415.00 | 3.48% | 115.00 | 中立 | 18.845K | 82.649B | 11.73 | 304.15 | 454.00 |
|
065680
UJU
|
9440.00 | 0.64% | 60.00 | 買い | 46.332K | 77.775B | 10.83 | 866.44 | 507.00 |
|
066110
HANP
|
508.00 | 0.59% | 3.00 | 売り | 1.107M | 27.334B | — | -615.24 | 49.00 |
|
066670
DTC
|
3535.00 | 0.00% | 0.00 | 売り | 17.222K | 61.502B | 13.23 | 267.18 | 34.00 |
|
066900
DAP
|
3055.00 | 2.69% | 80.00 | 売り | 10.960K | 57.197B | 14.25 | 208.83 | 1135.00 |
|
066970
L&F
|
22950.00 | -0.22% | -50.00 | 買い | 132.095K | 502.378B | — | -203.99 | — |
|
066980
BRAIN CONTENTS CO.,LTD.
|
671.00 | 0.45% | 3.00 | 売り | 203.591K | 106.510B | — | -135.75 | 68.00 |
|
067770
SEJINTS
|
3145.00 | -15.00% | -555.00 | 買い | 432.337K | 34.966B | — | -158.85 | 42.00 |
|
069330
U.I.DISPLAY
|
1295.00 | -3.72% | -50.00 | 強い売り | 20.495K | 15.314B | — | -966.96 | 66.00 |
|
072520
GENNBIO
|
1750.00 | -0.85% | -15.00 | 売り | 217.171K | 146.418B | — | -442.37 | — |
|
072950
VISSEM
|
6140.00 | 6.78% | 390.00 | 強い買い | 408.836K | 33.961B | 25.87 | 222.23 | 95.00 |
|
073110
LMS
|
16300.00 | 1.56% | 250.00 | 売り | 84.750K | 117.441B | 4.29 | 3742.03 | 273.00 |
|
073570
WI
|
9040.00 | 0.11% | 10.00 | 売り | 11.059K | 133.150B | — | -725.52 | 11.00 |
|
074430
AMINOLOGICS
|
1820.00 | 1.96% | 35.00 | 売り | 35.825K | 163.358B | 26.39 | 67.64 | — |
|
074600
WONIK QNC
|
16450.00 | 3.13% | 500.00 | 買い | 367.272K | 435.066B | — | -17.71 | 659.00 |
|
076610
HAESUNG OPTICS
|
1980.00 | 2.33% | 45.00 | 売り | 116.561K | 62.919B | 32.81 | 58.97 | 192.00 |
|
078650
KOLEN
|
1855.00 | 1.92% | 35.00 | 売り | 222.135K | 81.582B | — | -262.42 | — |
|
079810
DE&T
|
3725.00 | -0.13% | -5.00 | 買い | 20.020K | 45.988B | — | -910.59 | 230.00 |
|
079950
INVENIA
|
2460.00 | 0.20% | 5.00 | 売り | 13.145K | 57.855B | 7.45 | 329.72 | 329.00 |
|
079960
DONGYANG E&P
|
15750.00 | 0.96% | 150.00 | 売り | 15.288K | 122.849B | 5.11 | 3050.48 | — |
|
081580
SUNGWOO ELEC
|
2920.00 | -0.51% | -15.00 | 買い | 4.256K | 45.234B | 32.58 | 90.09 | 110.00 |
|
082800
LUMIMICRO
|
2105.00 | -3.00% | -65.00 | 売り | 1.361M | 255.903B | — | -32.63 | — |
|
085660
CHA BIOTECH
|
14200.00 | 0.71% | 100.00 | 強い売り | 66.058K | 758.345B | 15.15 | 1007.90 | 178.00 |
|
085670
NEWFLEX
|
2080.00 | 3.48% | 70.00 | 強い売り | 45.172K | 44.427B | — | -200.16 | — |
|
089980
SFTC
|
16500.00 | -1.20% | -200.00 | 買い | 40.805K | 256.578B | 14.71 | 1182.50 | 571.00 |
|
090460
BH
|
23400.00 | -0.43% | -100.00 | 買い | 1.136M | 679.150B | 7.98 | 3177.03 | — |
|
090740
YOUNYI
|
6130.00 | 0.49% | 30.00 | 売り | 52.918K | 109.330B | 10.99 | 555.29 | — |
|
091120
EM-TECH
|
11500.00 | -6.88% | -850.00 | 強い買い | 658.935K | 191.223B | 12.63 | 1010.81 | — |
|
091700
PARTRON
|
12100.00 | 1.26% | 150.00 | 強い売り | 243.614K | 668.283B | 9.63 | 1240.85 | 455.00 |
|
092300
HYUNWOO
|
3420.00 | -1.72% | -60.00 | 買い | 86.544K | 52.245B | 19.01 | 185.55 | — |
|
093920
SWIT
|
6600.00 | 1.54% | 100.00 | 売り | 27.692K | 128.340B | 10.54 | 616.65 | 387.00 |
|
094970
JMT
|
3365.00 | 0.15% | 5.00 | 売り | 44.756K | 58.994B | 9.19 | 365.43 | — |
|
095340
ISC
|
12450.00 | -2.35% | -300.00 | 買い | 101.037K | 186.302B | — | -135.25 | — |
|
095500
MNTECH
|
3380.00 | 1.20% | 40.00 | 売り | 39.026K | 68.914B | — | -282.28 | 335.00 |
|
096640
MELFAS
|
1640.00 | 1.86% | 30.00 | 売り | 8.349K | 36.995B | — | -1020.24 | 61.00 |
|
097520
MCNEX
|
37650.00 | 0.13% | 50.00 | 買い | 140.675K | 690.352B | 6.98 | 5574.75 | 470.00 |
|
101160
WORLDEX
|
8380.00 | 0.96% | 80.00 | 買い | 104.715K | 143.811B | 6.60 | 1257.83 | 217.00 |
|
101390
IM
|
1245.00 | 2.05% | 25.00 | 買い | 8.149M | 45.909B | — | -612.07 | — |
|
106520
DIGITAL OPTICS
|
696.00 | 2.20% | 15.00 | 売り | 263.668K | 63.475B | — | -480.12 | 192.00 |
|
109080
OPTICIS
|
7680.00 | 1.05% | 80.00 | 売り | 15.299K | 38.404B | — | 572.62 | — |
|
111870
SAMBON ELECTRONICS
|
2595.00 | 0.19% | 5.00 | 売り | 371.469K | 166.926B | 30.10 | 86.05 | 48.00 |
|
121850
KOYJ
|
1310.00 | 2.34% | 30.00 | 売り | 35.659K | 20.700B | — | -325.46 | 71.00 |
|
126340
VINATECH
|
18600.00 | 0.00% | 0.00 | 売り | 427 | 77.308B | — | — | 245.00 |
|
131400
ACT
|
4665.00 | -2.81% | -135.00 | 買い | 30.575K | 95.837B | 27.98 | 171.38 | 329.00 |
|
149950
AVATEC
|
7570.00 | 0.93% | 70.00 | 売り | 5.810K | 108.073B | 12.16 | 616.65 | 514.00 |
|
151910
NANOS
|
3765.00 | -1.95% | -75.00 | 強い売り | 27.811K | 428.678B | — | -90.67 | 182.00 |
|
154040
SOLUETA
|
2905.00 | 0.17% | 5.00 | 売り | 9.392K | 38.746B | — | -1243.78 | 171.00 |
|
155650
YMC
|
8180.00 | -2.04% | -170.00 | 買い | 157.473K | 161.317B | — | -163.22 | 231.00 |
|
177830
PAVONINE
|
4765.00 | 1.28% | 60.00 | 売り | 18.141K | 53.469B | — | -174.09 | 318.00 |
|
182690
TERRASEM
|
2005.00 | 0.25% | 5.00 | 売り | 296.147K | 42.749B | — | -371.37 | — |
|
189540
CTN
|
3385.00 | -0.29% | -10.00 | 買い | 306 | — | — | — | — |
|
192440
SPIGEN KOREA
|
52600.00 | 1.35% | 700.00 | 買い | 18.242K | 320.787B | 7.04 | 7368.25 | — |
|
196450
DIOSTECH
|
685.00 | 1.33% | 9.00 | 売り | 342.740K | 96.103B | 12.58 | 66.31 | 30.00 |
|
219130
TIGER ELEC
|
6610.00 | 1.85% | 120.00 | 買い | 85.338K | 42.243B | 58.47 | 110.99 | 180.00 |
|
237750
PNC TECHNOLOGIES
|
5580.00 | 0.90% | 50.00 | 売り | 2.929K | 36.446B | 13.35 | 414.33 | — |
|
278990
FINE EM TECH
|
4000.00 | -11.11% | -500.00 | — | 10 | — | — | — | — |
|
290550
DKT
|
14050.00 | 1.08% | 150.00 | 買い | 82.798K | 118.120B | — | -452.66 | — |
さらに読み込む
