電子部品 (業種)

91
株式
90014.749B
時価総額
410.843K
出来高
+1.03%
変動
+2.23%
株価変化率1ヶ月
+29.27%
年間パフォーマンス
+17.22%
年初来パフォーマンス
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
000150 DOOSAN
118000.003.06%3500.00買い31.343K3698474000.001810.258B-11448.722601.00
000670 YOUNGPOONG
662000.001.22%8000.00売り523346226000.001131.848B9.4968932.21688.00
001820 SAMWHA CAPACITOR
55300.000.36%200.00売り15.378K850403400.00567.433B18.532973.72
003310 DAEJOO
1985.000.25%5.00売り92.872K184350920.0070.077B31.8062.26
004770 SUNNY ELEC
3075.001.15%35.00売り199.621K613834575.00108.020B21.23143.20
005680 SAMYOUNG ELEC
11300.000.00%0.00買い14.545K164358500.00225.000B13.78819.97
006140 PJ ELECTRO
7810.00-0.51%-40.00売り6.571K51319510.00118.028B13.62576.45236.00
006200 KECHOLDINGS
2270.00-3.40%-80.00買い2.636M5983965160.00112.490B4.63507.2941.00
006400 SAMSUNG SDI CO.,LTD.
714000.000.56%4000.00売り120.333K85917762000.0045708.044B42.3116780.6311107.00
007660 ISUPETASYS
5250.003.55%180.00強い買い1.692M8885094750.00320.027B-348.52883.00
007810 KOR CIRC
23200.001.31%300.00買い579.929K13454352800.00576.261B24.76924.841083.00
008060 DAEDUCK ELEC
7840.000.64%50.00買い95.344K747496960.00267.054B12.14641.8813.00
009140 KYUNGIN ELEC
29850.002.23%650.00買い4.069K121459650.0039.757B19.011536.0614.00
009150 SAMSUNG ELEC MECH
180000.002.27%4000.00買い361.573K65083140000.0013400.575B13.1713362.3411624.00
009320 DWECC
2505.002.66%65.00売り980.161K2455303305.00116.019B-45.45255.00
009470 SAMWHAELEC
30250.00-0.49%-150.00売り14.232K430518000.00206.351B13.522247.87461.00
011070 LG INNOTEK
303500.005.38%15500.00強い買い476.415K144591952500.006697.055B9.1331560.2010827.00
011230 SAMWHAELEC
4165.001.22%50.00強い買い64.799K269887835.0042.392B-261.43119.00
014910 SUNGMOON ELEC
2385.00-0.42%-10.00売り19.932K47537820.0049.428B28.7583.3169.00
015260 A&P
2045.000.25%5.00売り86.434K176757530.0046.229B-935.06315.00
017900 AUK
3130.000.81%25.00売り56.157K175771410.00160.409B-84.01842.00
021040 DHSTEEL
776.002.65%20.00買い213.404K165601504.0055.889B-103.85231.00
025320 SYNOPEX
2870.000.70%20.00売り134.700K386589000.00207.750B-50.99138.00
025540 KOR ELEC TERM
70900.001.00%700.00売り14.447K1024292300.00710.703B9.337523.971083.00
027040 SET
760.001.47%11.00買い94.434K71769840.0052.748B-21.4878.00
030350 DRAGONFLY
4075.002.52%100.00買い3.709M15116179900.00120.703B-489.54
032960 DONGILTECH
14350.00-0.69%-100.00売り30.023K430830050.0047.609B6.482229.58132.00
033050 JMI
1290.002.38%30.00買い212.459K274072110.0041.073B-86.12
033170 SIGNETICS
1760.00-0.56%-10.00買い1.488M2618026400.00153.882B-116.55144.00
033180 KH FEELUX
2660.000.19%5.00売り331.229K881069140.00360.277B-473.41148.00
033200 MOATECH
5360.00-0.92%-50.00売り6.570K35215200.0050.073B-123.3582.00
033240 JAHWA ELEC
20700.00-1.43%-300.00買い201.059K4161921300.00360.989B17.551196.49501.00
033290 COWELL F/S
7970.001.79%140.00買い228.238K1819056860.00662.596B11.15709.50531.00
033640 NEPES
36700.000.14%50.00買い183.370K6729679000.00872.791B-2225.55
036010 ABEL
10450.000.00%0.00買い86.822K907289900.00143.564B110.5494.54
036710 SIMMTECH HOLDINGS
4105.000.61%25.00買い112.700K462633500.00158.659B6.80599.6617.00
037950 ELCOMTEC
1300.00-0.38%-5.00売り217.491K282738300.00108.040B-20.87
040910 ICD
12100.000.83%100.00売り23.758K287471800.00200.308B-201.45
041520 E-LITECOM
8420.000.96%80.00買い26.516K223264720.0099.084B-310.15113.00
043260 SUNGHO
1515.00-0.33%-5.00売り193.445K293069175.0080.664B5.96280.9880.00
047310 POWER LOGICS
7460.001.08%80.00売り84.263K628601980.00257.125B-511.45340.00
048770 TPC
3245.000.15%5.00売り20.474K66438130.0047.793B8.61376.37321.00
050110 CAMMSYS
1755.001.45%25.00売り272.269K477832095.00127.069B-459.15225.00
050760 S POLYTECH
3680.00-1.08%-40.00売り11.520K42393600.0057.061B18.37202.53173.00
051370 INTERFLEX
13150.004.78%600.00買い174.529K2295056350.00292.760B-1591.24470.00
052710 AMOTECH
26200.001.55%400.00売り65.783K1723514600.00253.816B-1665.87816.00
053450 SEKONIX
8140.00-0.37%-30.00売り50.618K412030520.00119.074B-119.12920.00
054040 KCI
4575.000.00%0.00買い53.012K242529900.0069.901B3.851187.5188.00
054210 ELENTEC
11200.00-5.08%-600.00売り360.003K4032033600.00298.626B67.47271.89295.00
058470 LEENO
206600.000.49%1000.00買い20.819K4301205400.003125.381B34.705924.29527.00
061040 RFTECH
5840.001.21%70.00買い141.560K826710400.00183.768B-218.90317.00
065350 SSDELTATECH
15700.00-0.32%-50.00買い229.873K3609006100.00412.854B19.21819.97295.00
065680 UJU
28450.000.18%50.00買い49.405K1405572250.00232.742B10.962591.23
066670 DTC
7060.000.71%50.00売り58.792K415071520.00110.354B-131.1840.00
066900 DAP
3625.002.40%85.00売り86.626K314019250.0062.922B14.30247.621037.00
067770 SEJINTS
4965.000.30%15.00売り19.181K95233665.0041.105B13.49366.82
072950 VISSEM
7600.00-0.13%-10.00買い108.284K822958400.0048.869B15.84480.54
076610 HAESUNG OPTICS
1150.000.88%10.00買い876.109K1007525350.0093.694B-1127.3278.00
078650 G9PHARMA
4315.000.23%10.00売り37.669K162541735.0016.079B-17158.2874.00
079810 DE&T
4075.002.90%115.00買い115.538K470817350.0050.196B-435.79111.00
079960 DONGYANG E&P
17800.000.56%100.00売り11.241K200089800.00141.087B9.291904.67420.00
082210 OPTRONTEC
8520.001.43%120.00買い368.733K3141605160.00198.574B-452.53608.00
082800 VIVOZON HEALTHCARE
1140.005.07%55.00買い873.677K995991780.00185.198B-322.4438.00
085660 CHA BIOTECH
19400.000.78%150.00売り196.636K3814738400.001085.828B-594.63226.00
085670 NEWFLEX
5500.00-1.43%-80.00強い買い1.482M8152342000.00123.951B-150.48
090460 BH
22600.000.44%100.00買い486.493K10994741800.00706.111B19.911130.091556.00
091120 EM-TECH
24350.001.46%350.00買い106.632K2596489200.00368.185B12.791877.04392.00
091700 PARTRON
12050.000.84%100.00買い915.233K11028557650.00613.877B9.491258.79
092300 HYUNWOO
4630.002.21%100.00売り158.160K732280800.0078.879B-36.88381.00
094970 JMT
3760.00-0.53%-20.00買い60.776K228517760.0063.757B4.70805.0914.00
095340 ISC
31150.001.30%400.00買い353.453K11010060950.00501.229B30.521084.66368.00
095500 MNTECH
4340.003.83%160.00買い338.995K1471238300.00104.812B2.971646.42382.00
097520 MCNEX
51000.000.59%300.00買い188.487K9612837000.00917.121B1059.23453.00
101390 IM
6380.004.93%300.00売り312.478K1993609640.0042.678B-209.2564.00
106520 DIGITAL OPTICS
3415.00-3.67%-130.00売り128.770K439749550.0049.317B-3969.32100.00
111870 KH ELECTRON
777.00-1.02%-8.00売り160.098K124396146.0085.079B-495.65
114120 CRUCIALTEC
1400.000.72%10.00買い102.828K143959200.0028.471B-694.9379.00
126340 VINATECH
49300.00-0.70%-350.00売り26.809K1321683700.00247.028B56.50878.77178.00
131400 EV.A.M.
1580.001.28%20.00売り162.246K256348680.0072.999B19.6279.50177.00
154040 SOLUETA
3135.001.46%45.00買い22.087K69242745.0043.135B-978.59137.00
177830 PAVONINE
4485.001.01%45.00買い86.228K386732580.0058.332B7.34609.68252.00
191600 BLUETOP
10450.001.46%150.00売り110450.0030.352B
192440 SPIGEN KOREA
44150.003.15%1350.00買い37.911K1673770650.00255.062B6.806295.57
196450 COASIA OPTICS
2360.003.74%85.00買い134.765K318045400.0096.046B-343.6396.00
219130 TIGER ELEC
16350.000.93%150.00買い19.884K325103400.00106.080B131.42123.27
237750 PNC TECHNOLOGIES
6880.00-0.15%-10.00売り14.478K99608640.0045.346B15.75437.4874.00
278990 EMB
8200.00-6.82%-600.00売り2361935200.00
290550 DKT
13050.000.38%50.00売り79.927K1043047350.00216.484B23.50553.1949.00
317690 QUANTAMATRIX
11800.004.42%500.00買い96.750K1141650000.00183.716B-1127.0793.00
353200 DAEDUCKELECTRONICS
20000.00-0.50%-100.00売り343.654K6873080000.001018.095B31.86630.89
356860 TLB
37700.00-0.53%-200.00売り14.346K540844200.00186.574B19.801914.42328.00
もっと読み込む