電子部品 (業種)

125
53176.616B
時価総額
577.609K
出来高
+0.76%
変動
+15.58%
株価変化率1ヶ月
+29.97%
年間パフォーマンス
+10.42%
年初来パフォーマンス
          
001820 SAMWHA CAPACITOR
58700.00-0.68%-400.00買い57.058K624.895B13.544363.70
003310 DAEJOO
1410.000.36%5.00売り45.159K50.611B51.4427.31
004770 SUNNY ELEC
4995.003.85%185.00買い5.501M163.567B279.9118.40
005680 SAMYOUNG ELEC
8600.000.35%30.00売り4.016K176.400B15.25561.81
006140 PJ ELECTRO
4805.00-0.93%-45.00強い売り78473.125B10.24473.59249.00
006200 KECHOLDINGS
714.00-0.42%-3.00強い売り12.433K31.664B-20.25
006400 SAMSUNG SDI CO.,LTD.
285000.000.00%0.00強い買い174.041K18958.400B28.829890.5210390.00
007660 ISUPETASYS
4080.000.99%40.00売り114.927K167.815B-353.67921.00
007810 KOR CIRC
10950.000.92%100.00売り102.119K317.483B-245.09597.00
008060 DAEDUCK ELEC
9720.000.62%60.00強い売り129.950K677.610B2.423995.432348.00
008110 DAIDONG ELECTRONICS
3610.00-1.23%-45.00売り1.400K32.247B6.15593.89
009140 KYUNGIN ELEC
19100.00-1.04%-200.00強い売り10325.742B-403.2815.00
009150 SAMSUNG ELEC MECH
132500.001.15%1500.00買い271.188K10161.100B27.504762.8911721.00
009320 DWECC
2320.001.31%30.00買い440.051K113.160B-23.18185.00
009470 SAMWHAELEC
15550.001.63%250.00売り15.857K108.797B33.45457.37
011070 LG INNOTEK
157000.003.63%5500.00強い買い185.140K3608.840B23.896341.778978.00
011230 SAMWHAELEC
2740.001.11%30.00買い8.181K29.068B14.69184.43120.00
012340 NUINTEK
1495.002.05%30.00売り82.816K45.517B-91.18
014470 BUBANG
2575.000.98%25.00売り49.323K146.516B166.4915.3233.00
014910 SUNGMOON ELEC
2140.000.47%10.00売り19.592K40.890B-75.60
015260 A&P
329.000.92%3.00売り76.004K27.567B-80.88410.00
017900 AUK
2115.001.44%30.00売り15.815K112.183B22.4792.80899.00
020150 ILJIN MATERIALS
50500.00-1.37%-700.00買い216.749K2287.100B51.26998.89538.00
021040 DAEHO P&C
990.00-0.50%-5.00強い売り100.515K72.694B-1.48245.00
024850 PSMC
1020.000.49%5.00売り9.301K42.210B97.6310.40
025320 SYNOPEX
2680.00-0.19%-5.00強い売り390.747K198.759B58.1246.2085.00
027040 SET
1075.002.38%25.00買い84.905K75.155B-29.1688.00
030350 DRAGONFLY
3070.001.66%50.00売り17.061K51.307B-362.1692.00
032960 DONGILTECH
11800.000.85%100.00強い売り1.180K37.854B11.79992.31144.00
033050 JMI
1255.00-0.79%-10.00売り92.845K41.550B-328.8572.00
033170 SIGNETICS
1120.000.00%0.00売り144.002K98.588B-151.70162.00
033180 FEELUX
6720.000.45%30.00売り2.088M542.487B-25.75
033200 MOATECH
4590.00-0.11%-5.00買い1042.341B-13.85
033240 JAHWA ELEC
10550.000.48%50.00売り31.380K181.757B31.90329.15544.00
033290 COWELL F/S
5390.000.19%10.00強い売り70.931K498.869B8.78612.75493.00
033560 BLUECOM
3830.00-0.13%-5.00買い19.658K69.368B-388.30136.00
033640 NEPES
25700.00-0.58%-150.00買い316.634K613.375B21.011246.70683.00
035900 JYP ENT.
26000.003.17%800.00買い417.468K893.580B25.011008.68
036010 ABEL
5330.000.57%30.00売り45.201K74.972B-358.44
036710 SIMMTECH HOLDINGS
1540.000.65%10.00売り21.346K57.063B-571.54
037330 INZI DISPLAY
2085.000.48%10.00売り149.902K94.762B7.14290.63202.00
037950 ELCOMTEC
1695.00-3.69%-65.00売り1.408M139.693B36.9447.6450.00
040910 ICD
16800.002.75%450.00売り174.582K294.337B13.851198.11292.00
041520 E-LITECOM
4920.000.00%0.00強い売り8.086K62.399B4.811022.75217.00
041590 GEMVAXZIO
1150.000.00%0.00強い売り981.850K78.804B-1132.30
042110 SCD
1340.001.90%25.00買い86.959K64.762B-32.94341.00
042600 SERONICS
3365.000.45%15.00売り22641.098B37.6289.061323.00
043260 SUNGHO
819.001.99%16.00売り28.127K28.944B-35.4763.00
043710 SEOULEAGUER
1410.003.68%50.00売り51.999K45.453B-216.04
047310 POWER LOGICS
9740.001.56%150.00売り319.998K347.652B5.951611.24
048770 TPC
4110.00-1.20%-50.00売り5.229K56.136B-101.10348.00
048870 SYNERGY INNOVATION
1835.000.82%15.00売り73.847K123.495B8.88264.2866.00
049120 FINE DNC
2095.001.45%30.00買い51.934K56.564B-193.84
049520 UIL
4820.000.42%20.00強い売り6.927K103.665B7.72622.12341.00
050090 PHOENIX MATERIALS
650.001.56%10.00売り90.756K46.110B-31.9151.00
050110 CAMMSYS
3485.003.41%115.00買い1.445M223.636B10.43323.17
050760 S POLYTECH
5040.000.90%45.00売り12.130K81.650B6.38782.77
051370 INTERFLEX
15150.001.68%250.00売り114.093K374.406B-1365.63
052710 AMOTECH
28000.001.08%300.00買い40.465K287.918B74.50371.83878.00
053450 SEKONIX
7470.000.95%70.00買い57.653K88.222B14.48533.161032.00
053950 KYUNG NAM PHARM
8780.00-2.01%-180.00売り117.881K148.022B6.841310.81257.00
054040 KCI
2845.00-0.18%-5.00売り19.063K44.772B7.84363.66105.00
054090 SAMJIN LND
2440.001.24%30.00買い158.502K60.408B139.9817.22
054210 ELENTEC
5270.001.54%80.00売り155.763K119.601B3.861489.91254.00
054940 EXA E&C
1645.000.92%15.00売り235.788K58.220B-224.95284.00
059100 IC
4850.00-1.42%-70.00売り4.420K35.108B-197.18
061040 RFTECH
8780.00-1.57%-140.00買い215.289K196.974B34.37259.53228.00
061970 LB SEMICON
8200.002.50%200.00買い576.359K364.726B11.38703.05471.00
065350 SSDELTATECH
3415.003.48%115.00中立18.845K82.649B11.73304.15454.00
065680 UJU
9440.000.64%60.00買い46.332K77.775B10.83866.44507.00
066110 HANP
508.000.59%3.00売り1.107M27.334B-615.2449.00
066670 DTC
3535.000.00%0.00売り17.222K61.502B13.23267.1834.00
066900 DAP
3055.002.69%80.00売り10.960K57.197B14.25208.831135.00
066970 L&F
22950.00-0.22%-50.00買い132.095K502.378B-203.99
066980 BRAIN CONTENTS CO.,LTD.
671.000.45%3.00売り203.591K106.510B-135.7568.00
067770 SEJINTS
3145.00-15.00%-555.00買い432.337K34.966B-158.8542.00
069330 U.I.DISPLAY
1295.00-3.72%-50.00強い売り20.495K15.314B-966.9666.00
072520 GENNBIO
1750.00-0.85%-15.00売り217.171K146.418B-442.37
072950 VISSEM
6140.006.78%390.00強い買い408.836K33.961B25.87222.2395.00
073110 LMS
16300.001.56%250.00売り84.750K117.441B4.293742.03273.00
073570 WI
9040.000.11%10.00売り11.059K133.150B-725.5211.00
074430 AMINOLOGICS
1820.001.96%35.00売り35.825K163.358B26.3967.64
074600 WONIK QNC
16450.003.13%500.00買い367.272K435.066B-17.71659.00
076610 HAESUNG OPTICS
1980.002.33%45.00売り116.561K62.919B32.8158.97192.00
078650 KOLEN
1855.001.92%35.00売り222.135K81.582B-262.42
079810 DE&T
3725.00-0.13%-5.00買い20.020K45.988B-910.59230.00
079950 INVENIA
2460.000.20%5.00売り13.145K57.855B7.45329.72329.00
079960 DONGYANG E&P
15750.000.96%150.00売り15.288K122.849B5.113050.48
081580 SUNGWOO ELEC
2920.00-0.51%-15.00買い4.256K45.234B32.5890.09110.00
082800 LUMIMICRO
2105.00-3.00%-65.00売り1.361M255.903B-32.63
085660 CHA BIOTECH
14200.000.71%100.00強い売り66.058K758.345B15.151007.90178.00
085670 NEWFLEX
2080.003.48%70.00強い売り45.172K44.427B-200.16
089980 SFTC
16500.00-1.20%-200.00買い40.805K256.578B14.711182.50571.00
090460 BH
23400.00-0.43%-100.00買い1.136M679.150B7.983177.03
090740 YOUNYI
6130.000.49%30.00売り52.918K109.330B10.99555.29
091120 EM-TECH
11500.00-6.88%-850.00強い買い658.935K191.223B12.631010.81
091700 PARTRON
12100.001.26%150.00強い売り243.614K668.283B9.631240.85455.00
092300 HYUNWOO
3420.00-1.72%-60.00買い86.544K52.245B19.01185.55
093920 SWIT
6600.001.54%100.00売り27.692K128.340B10.54616.65387.00
094970 JMT
3365.000.15%5.00売り44.756K58.994B9.19365.43
095340 ISC
12450.00-2.35%-300.00買い101.037K186.302B-135.25
095500 MNTECH
3380.001.20%40.00売り39.026K68.914B-282.28335.00
096640 MELFAS
1640.001.86%30.00売り8.349K36.995B-1020.2461.00
097520 MCNEX
37650.000.13%50.00買い140.675K690.352B6.985574.75470.00
101160 WORLDEX
8380.000.96%80.00買い104.715K143.811B6.601257.83217.00
101390 IM
1245.002.05%25.00買い8.149M45.909B-612.07
106520 DIGITAL OPTICS
696.002.20%15.00売り263.668K63.475B-480.12192.00
109080 OPTICIS
7680.001.05%80.00売り15.299K38.404B572.62
111870 SAMBON ELECTRONICS
2595.000.19%5.00売り371.469K166.926B30.1086.0548.00
121850 KOYJ
1310.002.34%30.00売り35.659K20.700B-325.4671.00
126340 VINATECH
18600.000.00%0.00売り42777.308B245.00
131400 ACT
4665.00-2.81%-135.00買い30.575K95.837B27.98171.38329.00
149950 AVATEC
7570.000.93%70.00売り5.810K108.073B12.16616.65514.00
151910 NANOS
3765.00-1.95%-75.00強い売り27.811K428.678B-90.67182.00
154040 SOLUETA
2905.000.17%5.00売り9.392K38.746B-1243.78171.00
155650 YMC
8180.00-2.04%-170.00買い157.473K161.317B-163.22231.00
177830 PAVONINE
4765.001.28%60.00売り18.141K53.469B-174.09318.00
182690 TERRASEM
2005.000.25%5.00売り296.147K42.749B-371.37
189540 CTN
3385.00-0.29%-10.00買い306
192440 SPIGEN KOREA
52600.001.35%700.00買い18.242K320.787B7.047368.25
196450 DIOSTECH
685.001.33%9.00売り342.740K96.103B12.5866.3130.00
219130 TIGER ELEC
6610.001.85%120.00買い85.338K42.243B58.47110.99180.00
237750 PNC TECHNOLOGIES
5580.000.90%50.00売り2.929K36.446B13.35414.33
278990 FINE EM TECH
4000.00-11.11%-500.0010
290550 DKT
14050.001.08%150.00買い82.798K118.120B-452.66
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト