電子部品 (業種)
90
株式
54693.551B
時価総額
662.442K
出来高
−0.36%
変動
+1.58%
株価変化率１ヶ月
+45.74%
年間パフォーマンス
+36.33%
年初来パフォーマンス
|
0
000150
DOOSAN
|
37650.00 | -0.26% | -100.00 | 売り | 14.362K | 660.403B | — | -22115.50 | 3290.00 |
|
0
001820
SAMWHA CAPACITOR
|
54700.00 | -0.91% | -500.00 | 買い | 64.034K | 548.963B | 24.88 | 2218.25 | 595.00 |
|
0
003310
DAEJOO
|
1220.00 | 0.41% | 5.00 | 買い | 116.809K | 42.471B | 24.28 | 50.04 | 138.00 |
|
0
004770
SUNNY ELEC
|
3340.00 | 0.75% | 25.00 | 買い | 422.571K | 114.814B | 280.60 | 11.90 | — |
|
0
005680
SAMYOUNG ELEC
|
7230.00 | 0.14% | 10.00 | 強い売り | 2.817K | 145.200B | 15.53 | 464.78 | 575.00 |
|
0
006140
PJ ELECTRO
|
4755.00 | 0.85% | 40.00 | 強い買い | 16.295K | 69.000B | 13.11 | 359.63 | 241.00 |
|
0
006200
KECHOLDINGS
|
561.00 | -1.58% | -9.00 | 売り | 9.201K | 25.085B | — | -308.53 | 19.00 |
|
0
006400
SAMSUNG SDI CO.,LTD.
|
383500.00 | -1.92% | -7500.00 | 買い | 307.770K | 25946.600B | 88.10 | 4438.02 | 11179.00 |
|
0
007660
ISUPETASYS
|
3735.00 | 2.89% | 105.00 | 買い | 549.854K | 143.955B | — | -2283.48 | — |
|
0
007810
KOR CIRC
|
12600.00 | 5.88% | 700.00 | 買い | 701.042K | 333.904B | 28.70 | 414.69 | 528.00 |
|
0
008060
DAEDUCK ELEC
|
6140.00 | -1.76% | -110.00 | 売り | 149.744K | 153.900B | 4.26 | 2257.34 | 2411.00 |
|
0
009140
KYUNGIN ELEC
|
18100.00 | -1.09% | -200.00 | 売り | 209 | 23.750B | 24.21 | 755.74 | 14.00 |
|
0
009150
SAMSUNG ELEC MECH
|
127500.00 | 0.39% | 500.00 | 売り | 167.101K | 9821.140B | 62.28 | 2039.26 | 11468.00 |
|
0
009320
DWECC
|
2455.00 | -2.00% | -50.00 | 買い | 656.610K | 122.451B | — | -67.21 | 230.00 |
|
0
009470
SAMWHAELEC
|
18900.00 | 0.80% | 150.00 | 買い | 59.129K | 122.686B | 61.45 | 305.11 | 435.00 |
|
0
011070
LG INNOTEK
|
176000.00 | 0.28% | 500.00 | 買い | 84.819K | 4224.110B | 19.24 | 9122.10 | 8891.00 |
|
0
011230
SAMWHAELEC
|
2810.00 | 4.07% | 110.00 | 買い | 352.986K | 28.075B | — | -377.93 | 116.00 |
|
0
014910
SUNGMOON ELEC
|
1515.00 | -0.33% | -5.00 | 売り | 153.658K | 27.605B | — | -84.31 | 74.00 |
|
0
015260
A&P
|
218.00 | 1.40% | 3.00 | 売り | 160.842K | 17.964B | — | -35.67 | 370.00 |
|
0
017900
AUK
|
1795.00 | -0.28% | -5.00 | 売り | 10.612K | 93.225B | 23.03 | 78.15 | 874.00 |
|
0
021040
DAEHO P&C
|
710.00 | 0.42% | 3.00 | 売り | 48.527K | 51.573B | — | -30.71 | 250.00 |
|
0
025320
SYNOPEX
|
2910.00 | -1.02% | -30.00 | 売り | 881.087K | 217.843B | 25.40 | 115.75 | 96.00 |
|
0
027040
SET
|
799.00 | 0.76% | 6.00 | 売り | 19.195K | 55.949B | 10.84 | 73.16 | 3628959.00 |
|
0
030350
DRAGONFLY
|
3025.00 | 0.00% | 0.00 | 買い | 69.330K | 49.626B | — | -357.28 | 36.00 |
|
0
032960
DONGILTECH
|
9780.00 | 0.31% | 30.00 | 売り | 102 | 30.840B | 22.77 | 428.17 | 140.00 |
|
0
033050
JMI
|
1195.00 | -0.83% | -10.00 | 売り | 104.815K | 39.481B | — | -190.58 | 76.00 |
|
0
033170
SIGNETICS
|
743.00 | 0.41% | 3.00 | 買い | 551.172K | 64.382B | — | -235.17 | 142.00 |
|
0
033180
FEELUX
|
4285.00 | 0.47% | 20.00 | 売り | 784.187K | 392.125B | — | -461.84 | 144.00 |
|
0
033200
MOATECH
|
4745.00 | -0.63% | -30.00 | 売り | 375 | 44.642B | — | -272.29 | — |
|
0
033240
JAHWA ELEC
|
7300.00 | 7.67% | 520.00 | 買い | 814.795K | 112.588B | — | -636.70 | 545.00 |
|
0
033290
COWELL F/S
|
5710.00 | -1.04% | -60.00 | 買い | 95.876K | 488.705B | 9.77 | 592.57 | 503.00 |
|
0
033640
NEPES
|
28750.00 | -0.17% | -50.00 | 売り | 119.533K | 672.176B | 26.70 | 1089.55 | 717.00 |
|
0
036010
ABEL
|
3920.00 | -1.51% | -60.00 | 売り | 29.708K | 53.039B | — | -514.05 | 386.00 |
|
0
036710
SIMMTECH HOLDINGS
|
1565.00 | 0.97% | 15.00 | 買い | 6.742K | 56.859B | — | -54.42 | 17.00 |
|
0
037950
ELCOMTEC
|
1875.00 | 1.63% | 30.00 | 売り | 1.933M | 153.198B | 319.43 | 5.78 | 53.00 |
|
0
040910
ICD
|
14650.00 | 1.03% | 150.00 | 買い | 264.635K | 248.680B | 13.84 | 1073.70 | 270.00 |
|
0
041520
E-LITECOM
|
6070.00 | -1.94% | -120.00 | 買い | 104.956K | 71.174B | 13.34 | 463.84 | 126.00 |
|
0
043260
SUNGHO
|
745.00 | 6.73% | 47.00 | 強い買い | 213.459K | 24.545B | — | -155.81 | 69.00 |
|
0
047310
POWER LOGICS
|
7400.00 | 1.37% | 100.00 | 買い | 406.112K | 249.896B | 8.15 | 896.81 | 307.00 |
|
0
048770
TPC
|
3595.00 | -0.14% | -5.00 | 買い | 15.964K | 49.742B | — | -310.13 | 329.00 |
|
0
050090
PHOENIX MATERIALS
|
539.00 | 0.19% | 1.00 | 買い | 81.791K | 42.248B | — | — | 46.00 |
|
0
050110
CAMMSYS
|
2885.00 | 3.78% | 105.00 | 買い | 1.715M | 188.307B | 26.39 | 105.36 | 223.00 |
|
0
050760
S POLYTECH
|
6380.00 | -0.93% | -60.00 | 売り | 96.413K | 104.890B | 8.61 | 747.69 | 177.00 |
|
0
051370
INTERFLEX
|
13400.00 | 4.28% | 550.00 | 買い | 217.086K | 302.091B | — | -1293.31 | 378.00 |
|
0
052710
AMOTECH
|
31500.00 | 7.69% | 2250.00 | 買い | 430.905K | 293.277B | — | -237.01 | 891.00 |
|
0
053450
SEKONIX
|
4850.00 | 0.21% | 10.00 | 売り | 8.733K | 57.147B | — | -2536.25 | 1246.00 |
|
0
054040
KCI
|
2420.00 | 0.83% | 20.00 | 買い | 101.046K | 36.215B | 4.16 | 577.01 | 82.00 |
|
0
054210
ELENTEC
|
4090.00 | 0.00% | 0.00 | 強い売り | 49.314K | 91.424B | — | 72.94 | — |
|
0
058470
LEENO
|
113700.00 | -1.56% | -1800.00 | 買い | 17.554K | 1736.490B | 29.28 | 3944.99 | 489.00 |
|
0
058530
SUPEX BNP
|
162.00 | -0.61% | -1.00 | 売り | 1.244M | 19.519B | — | -374.00 | 58.00 |
|
0
061040
RFTECH
|
8430.00 | 3.06% | 250.00 | 買い | 641.207K | 208.263B | 11.74 | 696.57 | 275.00 |
|
0
065350
SSDELTATECH
|
3515.00 | -2.09% | -75.00 | 買い | 134.553K | 87.829B | 35.56 | 119.09 | 291.00 |
|
0
065680
UJU
|
26200.00 | 0.00% | 0.00 | 買い | 25.866K | 225.248B | 19.00 | 1378.66 | 480.00 |
|
0
066670
DTC
|
3240.00 | 0.31% | 10.00 | 売り | 8.503K | 54.088B | 15.48 | 208.61 | 36.00 |
|
0
066900
DAP
|
3245.00 | 0.15% | 5.00 | 買い | 126.010K | 56.827B | 23.40 | 138.44 | 1044.00 |
|
0
067770
SEJINTS
|
2495.00 | 0.20% | 5.00 | 買い | 6.828K | 20.698B | — | -244.35 | 44.00 |
|
0
072950
VISSEM
|
4885.00 | 1.03% | 50.00 | 中立 | 5.086K | 27.755B | 15.49 | 312.11 | 93.00 |
|
0
076610
HAESUNG OPTICS
|
1775.00 | 1.14% | 20.00 | 買い | 98.794K | 54.813B | — | -489.52 | 95.00 |
|
0
078650
KOLEN
|
1090.00 | 0.46% | 5.00 | 売り | 40.445K | 48.249B | — | -142.93 | 71.00 |
|
0
079810
DE&T
|
6540.00 | 4.81% | 300.00 | 買い | 127.850K | 80.404B | — | -417.19 | 138.00 |
|
0
079960
DONGYANG E&P
|
12750.00 | -0.78% | -100.00 | 買い | 9.203K | 96.359B | 3.19 | 4031.41 | 396.00 |
|
0
082210
OPTRONTEC
|
4860.00 | -0.72% | -35.00 | 売り | 132.187K | 106.906B | 15.34 | 326.88 | 517.00 |
|
0
082800
LUMIMICRO
|
1865.00 | -2.10% | -40.00 | 買い | 2.080M | 247.242B | — | — | 41.00 |
|
0
085660
CHA BIOTECH
|
19050.00 | -3.05% | -600.00 | 売り | 547.635K | 1028.910B | 22.20 | 952.80 | 199.00 |
|
0
085670
NEWFLEX
|
1425.00 | 0.00% | 0.00 | 売り | 20.078K | 31.628B | — | -536.22 | 375.00 |
|
0
090460
BH
|
19250.00 | -1.79% | -350.00 | 売り | 220.392K | 606.801B | 10.41 | 1949.88 | 1435.00 |
|
0
090740
IME YOUNYI
|
6560.00 | 0.61% | 40.00 | 買い | 172.217K | 104.801B | 12.31 | 529.63 | 42.00 |
|
0
091120
EM-TECH
|
12550.00 | -1.95% | -250.00 | 買い | 73.453K | 191.123B | — | -410.30 | 432.00 |
|
0
091700
PARTRON
|
9020.00 | -0.33% | -30.00 | 売り | 182.840K | 469.340B | 9.10 | 994.01 | 460.00 |
|
0
092300
HYUNWOO
|
2885.00 | -0.69% | -20.00 | 買い | 125.562K | 44.483B | — | -27.00 | 451.00 |
|
0
094970
JMT
|
2630.00 | 0.00% | 0.00 | 買い | 33.595K | 43.117B | 19.02 | 138.30 | 8.00 |
|
0
095340
ISC
|
18300.00 | -1.35% | -250.00 | 買い | 180.919K | 264.159B | 26.91 | 689.34 | 839.00 |
|
0
095500
MNTECH
|
3200.00 | -2.74% | -90.00 | 強い買い | 213.980K | 60.593B | — | 46.43 | 358.00 |
|
0
097520
MCNEX
|
31450.00 | -1.26% | -400.00 | 売り | 132.743K | 566.035B | 5.45 | 5840.22 | 461.00 |
|
1
101390
IM
|
745.00 | 0.68% | 5.00 | 売り | 66.416K | 32.199B | — | -426.60 | 88.00 |
|
1
106520
DIGITAL OPTICS
|
658.00 | -3.80% | -26.00 | 売り | 599.820K | 62.560B | — | -80.51 | 129.00 |
|
1
109080
OPTICIS
|
7970.00 | -0.50% | -40.00 | 強い買い | 20.900K | 37.594B | 13.95 | 574.11 | 99.00 |
|
1
111870
SAMBON ELECTRONICS
|
1295.00 | -0.38% | -5.00 | 売り | 217.395K | 85.336B | — | -414.90 | 49.00 |
|
1
126340
VINATECH
|
33450.00 | -1.62% | -550.00 | 買い | 1.445K | 146.027B | — | — | 167.00 |
|
1
131400
ACT
|
5510.00 | 1.47% | 80.00 | 売り | 154.753K | 115.436B | — | -92.25 | 200.00 |
|
1
154040
SOLUETA
|
2525.00 | -0.20% | -5.00 | 買い | 49.305K | 33.359B | — | -513.81 | 146.00 |
|
1
177830
PAVONINE
|
5080.00 | 0.40% | 20.00 | 売り | 97.446K | 58.436B | — | -704.93 | 287.00 |
|
1
182690
TERRASEM
|
2080.00 | 7.22% | 140.00 | 売り | 2.258M | 55.871B | — | -330.31 | 62.00 |
|
1
192440
SPIGEN KOREA
|
70000.00 | 7.20% | 4700.00 | 買い | 127.907K | 391.336B | 9.08 | 7191.15 | 345.00 |
|
1
196450
DIOSTECH
|
409.00 | -0.73% | -3.00 | 強い売り | 308.430K | 59.456B | — | -4.48 | 129.00 |
|
2
219130
TIGER ELEC
|
10850.00 | 1.88% | 200.00 | 買い | 35.812K | 69.457B | 21.60 | 492.99 | 180.00 |
|
2
237750
PNC TECHNOLOGIES
|
6070.00 | -0.65% | -40.00 | 買い | 15.184K | 39.954B | 11.04 | 553.59 | 76.00 |
|
2
278990
FINE EM TECH
|
12600.00 | 14.55% | 1600.00 | 買い | 58 | — | — | — | — |
|
2
290550
DKT
|
15050.00 | 2.73% | 400.00 | 買い | 279.132K | 116.885B | — | — | — |
|
3
353200
DAEDUCKELECTRONICS
|
8410.00 | -3.33% | -290.00 | 買い | 407.717K | — | — | — | — |
もっと読み込む
