電子部品 (業種)

89
株式
85000.864B
時価総額
526.659K
出来高
+2.63%
変動
+7.57%
株価変化率1ヶ月
+74.38%
年間パフォーマンス
+9.15%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
000150 DOOSAN
90500.001.12%1000.00買い170.465K1443.147B-16721.112601.00
001820 SAMWHA CAPACITOR
61400.001.49%900.00買い92.730K630.025B26.082319.80
003310 DAEJOO
2970.00-0.67%-20.00買い10.267M105.115B30.6097.70
004770 SUNNY ELEC
3735.00-0.40%-15.00買い519.609K130.146B20.96178.88
005680 SAMYOUNG ELEC
13050.00-0.76%-100.00買い79.608K261.000B19.99657.97
006140 PJ ELECTRO
10100.0016.09%1400.00強い買い1.818M150.995B18.19478.26236.00
006200 KECHOLDINGS
1460.000.00%0.00買い982.013K64.030B-57.8241.00
006400 SAMSUNG SDI CO.,LTD.
674000.003.69%24000.00買い456.319K44713.719B60.5010744.5711107.00
007660 ISUPETASYS
4615.007.70%330.00強い買い2.684M190.454B-222.33883.00
007810 KOR CIRC
13600.002.64%350.00買い550.494K352.207B35.17376.691083.00
008060 DAEDUCK ELEC
8970.001.70%150.00買い1.009M303.995B2.813137.4313.00
009140 KYUNGIN ELEC
32800.00-1.20%-400.00買い6.774K42.685B25.801286.5914.00
009150 SAMSUNG ELEC MECH
178500.001.42%2500.00買い402.139K13281.155B18.869333.5611624.00
009320 DWECC
2705.000.19%5.00買い1.297M128.883B-55.87255.00
009470 SAMWHAELEC
34400.002.08%700.00強い買い186.012K227.515B29.171155.47461.00
011070 LG INNOTEK
227500.001.11%2500.00買い239.868K5383.675B13.0817197.2110827.00
011230 SAMWHAELEC
4220.00-0.24%-10.00買い50.272K44.125B-149.30119.00
014910 SUNGMOON ELEC
2865.00-0.35%-10.00買い249.079K59.467B-28.7969.00
015260 A&P
1795.000.84%15.00買い334.425K39.172B-1467.09315.00
017900 AUK
2620.00-0.76%-20.00買い580.588K131.953B-318.57842.00
021040 DHSTEEL
937.00-1.16%-11.00買い362.203K67.776B-319.88231.00
025320 SYNOPEX
3660.00-0.41%-15.00売り627.142K265.398B-153.54138.00
027040 SET
1030.000.98%10.00強い買い280.403K71.676B-47.3978.00
030350 DRAGONFLY
2320.000.43%10.00買い57.822K39.689B-501.35
032960 DONGILTECH
17800.00-2.47%-450.00売り44.081K58.646B13.081395.33132.00
033050 JMI
1420.00-0.70%-10.00買い319.426K45.212B-176.91
033170 SIGNETICS
2015.00-2.89%-60.00買い3.138M172.743B-324.80144.00
033180 KH FEELUX
3215.00-0.62%-20.00売り942.489K428.531B-418.24148.00
033200 MOATECH
8730.000.11%10.00買い8.511K80.356B-155.97
033240 JAHWA ELEC
21550.004.11%850.00強い買い314.731K362.672B20.521008.68501.00
033290 COWELL F/S
6380.000.16%10.00売り197.374K544.400B9.07709.34531.00
033640 NEPES
38600.000.26%100.00買い264.483K890.085B-2385.16
036010 ABEL
8260.000.49%40.00買い198.122K109.800B-15.71
036710 SIMMTECH HOLDINGS
3025.004.13%120.00強い買い1.286M116.917B5.46588.1917.00
037950 ELCOMTEC
1560.00-1.89%-30.00売り960.649K131.674B-125.24
040910 ICD
15650.002.29%350.00買い159.733K264.969B9.151695.15
041520 E-LITECOM
11300.000.44%50.00売り40.450K137.718B17.66637.12113.00
043260 SUNGHO
1640.002.50%40.00買い1.773M86.463B5.17335.5580.00
047310 POWER LOGICS
9250.000.54%50.00買い1.531M318.394B-415.00340.00
048770 TPC
4400.000.92%40.00強い買い91.028K64.751B13.09333.01321.00
050090 PHOENIX MATERIALS
1455.0010.65%140.00強い買い34.591M114.685B-61.42
050110 CAMMSYS
2215.001.37%30.00売り553.787K158.865B-346.65225.00
050760 S POLYTECH
5160.000.39%20.00売り28.977K79.685B10.89472.08173.00
051370 INTERFLEX
12500.004.17%500.00買い209.534K291.593B-1757.12470.00
052710 AMOTECH
30800.003.53%1050.00買い114.495K300.097B-1925.24816.00
054040 KCI
5860.000.34%20.00買い340.787K89.545B7.89740.1188.00
054210 ELENTEC
7090.00-0.14%-10.00強い売り140.736K175.706B-313.82295.00
058470 LEENO
170800.002.28%3800.00強い買い38.266K2592.594B40.704102.99527.00
061040 RFTECH
8520.004.28%350.00買い1.048M268.101B-1574.29317.00
065350 SSDELTATECH
13700.000.00%0.00買い1.220M369.680B22.84614.20295.00
065680 UJU
28450.009.00%2350.00買い289.670K236.906B13.841886.03
066670 DTC
5010.00-0.40%-20.00買い87.610K78.645B15.24330.15
066900 DAP
4065.000.37%15.00売り42.341K71.546B29.51137.261037.00
067770 SEJINTS
5260.000.57%30.00買い33.049K43.635B9.81533.32
072950 VISSEM
8560.00-0.35%-30.00買い125.653K50.984B4.701827.65
076610 HAESUNG OPTICS
1025.000.00%0.00買い579.634K83.359B-1274.5178.00
078650 KOLEN
2410.00-1.23%-30.00買い1.794M166.231B-857.5974.00
079810 DE&T
6940.000.14%10.00売り30.737K89.258B-675.24111.00
079960 DONGYANG E&P
17600.000.28%50.00売り35.190K138.336B6.482708.47420.00
082210 OPTRONTEC
8370.001.45%120.00買い331.054K190.072B-244.49608.00
082800 VIVOZON HEALTHCARE
1670.000.30%5.00買い924.476K266.845B-273.6438.00
085660 CHA BIOTECH
24650.000.41%100.00買い963.453K1317.583B-308.33226.00
085670 NEWFLEX
2030.005.73%110.00買い1.479M44.749B-331.66
090460 BH
18900.004.42%800.00強い買い774.309K587.907B254.3775.961556.00
090740 YOUNYI B&T
4550.003.64%160.00売り1.451M85.386B-4492.26
091120 EM-TECH
19000.000.00%0.00買い210.165K279.308B16.931122.20392.00
091700 PARTRON
10450.001.95%200.00買い395.795K534.584B17.31592.28
092300 HYUNWOO
6740.001.05%70.00強い買い621.161K101.772B29.28228.27381.00
094970 JMT
3925.000.38%15.00強い買い92.936K65.595B9.22424.1314.00
095340 ISC
22350.000.68%150.00強い買い354.268K360.174B64.63434.35368.00
095500 MNTECH
4645.000.00%0.00買い291.458K112.959B3.971478.56382.00
097520 MCNEX
48300.003.87%1800.00買い346.522K851.697B27.831671.10453.00
101390 IM
1550.00-13.89%-250.00売り9.813M89.298B-276.1764.00
106520 DIGITAL OPTICS
7120.000.56%40.00買い336.723K90.365B-5117.01100.00
109080 OPTICIS
16550.004.75%750.00買い425.392K80.903B49.70317.8999.00
111870 KH ELECTRON
1115.00-1.33%-15.00強い売り2.489M111.383B-448.65
126340 VINATECH
43200.00-0.69%-300.00買い20.192K219.352B451.24
131400 EV.A.M.
5080.000.59%30.00買い327.100K111.658B-330.32177.00
154040 SOLUETA
4160.00-0.60%-25.00買い212.697K57.513B-363.21137.00
177830 PAVONINE
6270.00-1.10%-70.00買い256.060K83.494B22.23290.00252.00
192440 SPIGEN KOREA
56700.000.35%200.00売り30.910K341.891B6.009421.79
196450 COASIA OPTICS
2425.000.21%5.00買い210.891K99.962B-398.5696.00
219130 TIGER ELEC
15050.00-0.33%-50.00売り9.758K95.030B26.90561.39
237750 PNC TECHNOLOGIES
8440.000.12%10.00買い52.762K54.831B32.59258.6674.00
278990 EMB
9000.00-2.17%-200.00買い93
290550 DKT
19950.001.01%200.00売り42.706K164.215B15.021314.7549.00
317690 QUANTAMATRIX
14550.003.93%550.00買い130.148K216.398B93.00
353200 DAEDUCKELECTRONICS
16750.002.45%400.00強い買い2.428M863.253B222.1673.60
356860 TLB
37000.001.37%500.00売り38.198K181.904B328.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター