電子部品 (業種)
91
株式
90014.749B
時価総額
410.843K
出来高
+1.03%
変動
+2.23%
株価変化率１ヶ月
+29.27%
年間パフォーマンス
+17.22%
年初来パフォーマンス
|
0
000150
DOOSAN
|
118000.00 | 3.06% | 3500.00 | 買い | 31.343K | 3698474000.00 | 1810.258B | — | -11448.72 | 2601.00 |
|
0
000670
YOUNGPOONG
|
662000.00 | 1.22% | 8000.00 | 売り | 523 | 346226000.00 | 1131.848B | 9.49 | 68932.21 | 688.00 |
|
0
001820
SAMWHA CAPACITOR
|
55300.00 | 0.36% | 200.00 | 売り | 15.378K | 850403400.00 | 567.433B | 18.53 | 2973.72 | — |
|
0
003310
DAEJOO
|
1985.00 | 0.25% | 5.00 | 売り | 92.872K | 184350920.00 | 70.077B | 31.80 | 62.26 | — |
|
0
004770
SUNNY ELEC
|
3075.00 | 1.15% | 35.00 | 売り | 199.621K | 613834575.00 | 108.020B | 21.23 | 143.20 | — |
|
0
005680
SAMYOUNG ELEC
|
11300.00 | 0.00% | 0.00 | 買い | 14.545K | 164358500.00 | 225.000B | 13.78 | 819.97 | — |
|
0
006140
PJ ELECTRO
|
7810.00 | -0.51% | -40.00 | 売り | 6.571K | 51319510.00 | 118.028B | 13.62 | 576.45 | 236.00 |
|
0
006200
KECHOLDINGS
|
2270.00 | -3.40% | -80.00 | 買い | 2.636M | 5983965160.00 | 112.490B | 4.63 | 507.29 | 41.00 |
006400
SAMSUNG SDI CO.,LTD.
|
714000.00 | 0.56% | 4000.00 | 売り | 120.333K | 85917762000.00 | 45708.044B | 42.31 | 16780.63 | 11107.00 |
|
0
007660
ISUPETASYS
|
5250.00 | 3.55% | 180.00 | 強い買い | 1.692M | 8885094750.00 | 320.027B | — | -348.52 | 883.00 |
|
0
007810
KOR CIRC
|
23200.00 | 1.31% | 300.00 | 買い | 579.929K | 13454352800.00 | 576.261B | 24.76 | 924.84 | 1083.00 |
|
0
008060
DAEDUCK ELEC
|
7840.00 | 0.64% | 50.00 | 買い | 95.344K | 747496960.00 | 267.054B | 12.14 | 641.88 | 13.00 |
|
0
009140
KYUNGIN ELEC
|
29850.00 | 2.23% | 650.00 | 買い | 4.069K | 121459650.00 | 39.757B | 19.01 | 1536.06 | 14.00 |
|
009150
SAMSUNG ELEC MECH
|
180000.00 | 2.27% | 4000.00 | 買い | 361.573K | 65083140000.00 | 13400.575B | 13.17 | 13362.34 | 11624.00 |
|
0
009320
DWECC
|
2505.00 | 2.66% | 65.00 | 売り | 980.161K | 2455303305.00 | 116.019B | — | -45.45 | 255.00 |
|
0
009470
SAMWHAELEC
|
30250.00 | -0.49% | -150.00 | 売り | 14.232K | 430518000.00 | 206.351B | 13.52 | 2247.87 | 461.00 |
011070
LG INNOTEK
|
303500.00 | 5.38% | 15500.00 | 強い買い | 476.415K | 144591952500.00 | 6697.055B | 9.13 | 31560.20 | 10827.00 |
|
0
011230
SAMWHAELEC
|
4165.00 | 1.22% | 50.00 | 強い買い | 64.799K | 269887835.00 | 42.392B | — | -261.43 | 119.00 |
|
0
014910
SUNGMOON ELEC
|
2385.00 | -0.42% | -10.00 | 売り | 19.932K | 47537820.00 | 49.428B | 28.75 | 83.31 | 69.00 |
|
0
015260
A&P
|
2045.00 | 0.25% | 5.00 | 売り | 86.434K | 176757530.00 | 46.229B | — | -935.06 | 315.00 |
|
0
017900
AUK
|
3130.00 | 0.81% | 25.00 | 売り | 56.157K | 175771410.00 | 160.409B | — | -84.01 | 842.00 |
|
0
021040
DHSTEEL
|
776.00 | 2.65% | 20.00 | 買い | 213.404K | 165601504.00 | 55.889B | — | -103.85 | 231.00 |
|
0
025320
SYNOPEX
|
2870.00 | 0.70% | 20.00 | 売り | 134.700K | 386589000.00 | 207.750B | — | -50.99 | 138.00 |
|
0
025540
KOR ELEC TERM
|
70900.00 | 1.00% | 700.00 | 売り | 14.447K | 1024292300.00 | 710.703B | 9.33 | 7523.97 | 1083.00 |
|
0
027040
SET
|
760.00 | 1.47% | 11.00 | 買い | 94.434K | 71769840.00 | 52.748B | — | -21.48 | 78.00 |
|
0
030350
DRAGONFLY
|
4075.00 | 2.52% | 100.00 | 買い | 3.709M | 15116179900.00 | 120.703B | — | -489.54 | — |
|
0
032960
DONGILTECH
|
14350.00 | -0.69% | -100.00 | 売り | 30.023K | 430830050.00 | 47.609B | 6.48 | 2229.58 | 132.00 |
|
0
033050
JMI
|
1290.00 | 2.38% | 30.00 | 買い | 212.459K | 274072110.00 | 41.073B | — | -86.12 | — |
|
0
033170
SIGNETICS
|
1760.00 | -0.56% | -10.00 | 買い | 1.488M | 2618026400.00 | 153.882B | — | -116.55 | 144.00 |
|
0
033180
KH FEELUX
|
2660.00 | 0.19% | 5.00 | 売り | 331.229K | 881069140.00 | 360.277B | — | -473.41 | 148.00 |
|
0
033200
MOATECH
|
5360.00 | -0.92% | -50.00 | 売り | 6.570K | 35215200.00 | 50.073B | — | -123.35 | 82.00 |
|
0
033240
JAHWA ELEC
|
20700.00 | -1.43% | -300.00 | 買い | 201.059K | 4161921300.00 | 360.989B | 17.55 | 1196.49 | 501.00 |
|
0
033290
COWELL F/S
|
7970.00 | 1.79% | 140.00 | 買い | 228.238K | 1819056860.00 | 662.596B | 11.15 | 709.50 | 531.00 |
|
0
033640
NEPES
|
36700.00 | 0.14% | 50.00 | 買い | 183.370K | 6729679000.00 | 872.791B | — | -2225.55 | — |
|
0
036010
ABEL
|
10450.00 | 0.00% | 0.00 | 買い | 86.822K | 907289900.00 | 143.564B | 110.54 | 94.54 | — |
|
0
036710
SIMMTECH HOLDINGS
|
4105.00 | 0.61% | 25.00 | 買い | 112.700K | 462633500.00 | 158.659B | 6.80 | 599.66 | 17.00 |
|
0
037950
ELCOMTEC
|
1300.00 | -0.38% | -5.00 | 売り | 217.491K | 282738300.00 | 108.040B | — | -20.87 | — |
|
0
040910
ICD
|
12100.00 | 0.83% | 100.00 | 売り | 23.758K | 287471800.00 | 200.308B | — | -201.45 | — |
|
0
041520
E-LITECOM
|
8420.00 | 0.96% | 80.00 | 買い | 26.516K | 223264720.00 | 99.084B | — | -310.15 | 113.00 |
|
0
043260
SUNGHO
|
1515.00 | -0.33% | -5.00 | 売り | 193.445K | 293069175.00 | 80.664B | 5.96 | 280.98 | 80.00 |
|
0
047310
POWER LOGICS
|
7460.00 | 1.08% | 80.00 | 売り | 84.263K | 628601980.00 | 257.125B | — | -511.45 | 340.00 |
|
0
048770
TPC
|
3245.00 | 0.15% | 5.00 | 売り | 20.474K | 66438130.00 | 47.793B | 8.61 | 376.37 | 321.00 |
|
0
050110
CAMMSYS
|
1755.00 | 1.45% | 25.00 | 売り | 272.269K | 477832095.00 | 127.069B | — | -459.15 | 225.00 |
|
0
050760
S POLYTECH
|
3680.00 | -1.08% | -40.00 | 売り | 11.520K | 42393600.00 | 57.061B | 18.37 | 202.53 | 173.00 |
|
0
051370
INTERFLEX
|
13150.00 | 4.78% | 600.00 | 買い | 174.529K | 2295056350.00 | 292.760B | — | -1591.24 | 470.00 |
|
0
052710
AMOTECH
|
26200.00 | 1.55% | 400.00 | 売り | 65.783K | 1723514600.00 | 253.816B | — | -1665.87 | 816.00 |
|
0
053450
SEKONIX
|
8140.00 | -0.37% | -30.00 | 売り | 50.618K | 412030520.00 | 119.074B | — | -119.12 | 920.00 |
|
0
054040
KCI
|
4575.00 | 0.00% | 0.00 | 買い | 53.012K | 242529900.00 | 69.901B | 3.85 | 1187.51 | 88.00 |
|
0
054210
ELENTEC
|
11200.00 | -5.08% | -600.00 | 売り | 360.003K | 4032033600.00 | 298.626B | 67.47 | 271.89 | 295.00 |
|
0
058470
LEENO
|
206600.00 | 0.49% | 1000.00 | 買い | 20.819K | 4301205400.00 | 3125.381B | 34.70 | 5924.29 | 527.00 |
|
0
061040
RFTECH
|
5840.00 | 1.21% | 70.00 | 買い | 141.560K | 826710400.00 | 183.768B | — | -218.90 | 317.00 |
|
0
065350
SSDELTATECH
|
15700.00 | -0.32% | -50.00 | 買い | 229.873K | 3609006100.00 | 412.854B | 19.21 | 819.97 | 295.00 |
|
0
065680
UJU
|
28450.00 | 0.18% | 50.00 | 買い | 49.405K | 1405572250.00 | 232.742B | 10.96 | 2591.23 | — |
|
0
066670
DTC
|
7060.00 | 0.71% | 50.00 | 売り | 58.792K | 415071520.00 | 110.354B | — | -131.18 | 40.00 |
|
0
066900
DAP
|
3625.00 | 2.40% | 85.00 | 売り | 86.626K | 314019250.00 | 62.922B | 14.30 | 247.62 | 1037.00 |
|
0
067770
SEJINTS
|
4965.00 | 0.30% | 15.00 | 売り | 19.181K | 95233665.00 | 41.105B | 13.49 | 366.82 | — |
|
0
072950
VISSEM
|
7600.00 | -0.13% | -10.00 | 買い | 108.284K | 822958400.00 | 48.869B | 15.84 | 480.54 | — |
|
0
076610
HAESUNG OPTICS
|
1150.00 | 0.88% | 10.00 | 買い | 876.109K | 1007525350.00 | 93.694B | — | -1127.32 | 78.00 |
|
0
078650
G9PHARMA
|
4315.00 | 0.23% | 10.00 | 売り | 37.669K | 162541735.00 | 16.079B | — | -17158.28 | 74.00 |
|
0
079810
DE&T
|
4075.00 | 2.90% | 115.00 | 買い | 115.538K | 470817350.00 | 50.196B | — | -435.79 | 111.00 |
|
0
079960
DONGYANG E&P
|
17800.00 | 0.56% | 100.00 | 売り | 11.241K | 200089800.00 | 141.087B | 9.29 | 1904.67 | 420.00 |
|
0
082210
OPTRONTEC
|
8520.00 | 1.43% | 120.00 | 買い | 368.733K | 3141605160.00 | 198.574B | — | -452.53 | 608.00 |
|
0
082800
VIVOZON HEALTHCARE
|
1140.00 | 5.07% | 55.00 | 買い | 873.677K | 995991780.00 | 185.198B | — | -322.44 | 38.00 |
|
0
085660
CHA BIOTECH
|
19400.00 | 0.78% | 150.00 | 売り | 196.636K | 3814738400.00 | 1085.828B | — | -594.63 | 226.00 |
|
0
085670
NEWFLEX
|
5500.00 | -1.43% | -80.00 | 強い買い | 1.482M | 8152342000.00 | 123.951B | — | -150.48 | — |
|
0
090460
BH
|
22600.00 | 0.44% | 100.00 | 買い | 486.493K | 10994741800.00 | 706.111B | 19.91 | 1130.09 | 1556.00 |
|
0
091120
EM-TECH
|
24350.00 | 1.46% | 350.00 | 買い | 106.632K | 2596489200.00 | 368.185B | 12.79 | 1877.04 | 392.00 |
|
0
091700
PARTRON
|
12050.00 | 0.84% | 100.00 | 買い | 915.233K | 11028557650.00 | 613.877B | 9.49 | 1258.79 | — |
|
0
092300
HYUNWOO
|
4630.00 | 2.21% | 100.00 | 売り | 158.160K | 732280800.00 | 78.879B | — | -36.88 | 381.00 |
|
0
094970
JMT
|
3760.00 | -0.53% | -20.00 | 買い | 60.776K | 228517760.00 | 63.757B | 4.70 | 805.09 | 14.00 |
|
0
095340
ISC
|
31150.00 | 1.30% | 400.00 | 買い | 353.453K | 11010060950.00 | 501.229B | 30.52 | 1084.66 | 368.00 |
|
0
095500
MNTECH
|
4340.00 | 3.83% | 160.00 | 買い | 338.995K | 1471238300.00 | 104.812B | 2.97 | 1646.42 | 382.00 |
|
0
097520
MCNEX
|
51000.00 | 0.59% | 300.00 | 買い | 188.487K | 9612837000.00 | 917.121B | — | 1059.23 | 453.00 |
|
1
101390
IM
|
6380.00 | 4.93% | 300.00 | 売り | 312.478K | 1993609640.00 | 42.678B | — | -209.25 | 64.00 |
|
1
106520
DIGITAL OPTICS
|
3415.00 | -3.67% | -130.00 | 売り | 128.770K | 439749550.00 | 49.317B | — | -3969.32 | 100.00 |
|
1
111870
KH ELECTRON
|
777.00 | -1.02% | -8.00 | 売り | 160.098K | 124396146.00 | 85.079B | — | -495.65 | — |
|
1
114120
CRUCIALTEC
|
1400.00 | 0.72% | 10.00 | 買い | 102.828K | 143959200.00 | 28.471B | — | -694.93 | 79.00 |
|
1
126340
VINATECH
|
49300.00 | -0.70% | -350.00 | 売り | 26.809K | 1321683700.00 | 247.028B | 56.50 | 878.77 | 178.00 |
|
1
131400
EV.A.M.
|
1580.00 | 1.28% | 20.00 | 売り | 162.246K | 256348680.00 | 72.999B | 19.62 | 79.50 | 177.00 |
|
1
154040
SOLUETA
|
3135.00 | 1.46% | 45.00 | 買い | 22.087K | 69242745.00 | 43.135B | — | -978.59 | 137.00 |
|
1
177830
PAVONINE
|
4485.00 | 1.01% | 45.00 | 買い | 86.228K | 386732580.00 | 58.332B | 7.34 | 609.68 | 252.00 |
|
1
191600
BLUETOP
|
10450.00 | 1.46% | 150.00 | 売り | 1 | 10450.00 | 30.352B | — | — | — |
|
1
192440
SPIGEN KOREA
|
44150.00 | 3.15% | 1350.00 | 買い | 37.911K | 1673770650.00 | 255.062B | 6.80 | 6295.57 | — |
|
1
196450
COASIA OPTICS
|
2360.00 | 3.74% | 85.00 | 買い | 134.765K | 318045400.00 | 96.046B | — | -343.63 | 96.00 |
|
2
219130
TIGER ELEC
|
16350.00 | 0.93% | 150.00 | 買い | 19.884K | 325103400.00 | 106.080B | 131.42 | 123.27 | — |
|
2
237750
PNC TECHNOLOGIES
|
6880.00 | -0.15% | -10.00 | 売り | 14.478K | 99608640.00 | 45.346B | 15.75 | 437.48 | 74.00 |
|
2
278990
EMB
|
8200.00 | -6.82% | -600.00 | 売り | 236 | 1935200.00 | — | — | — | — |
|
2
290550
DKT
|
13050.00 | 0.38% | 50.00 | 売り | 79.927K | 1043047350.00 | 216.484B | 23.50 | 553.19 | 49.00 |
|
3
317690
QUANTAMATRIX
|
11800.00 | 4.42% | 500.00 | 買い | 96.750K | 1141650000.00 | 183.716B | — | -1127.07 | 93.00 |
|
3
353200
DAEDUCKELECTRONICS
|
20000.00 | -0.50% | -100.00 | 売り | 343.654K | 6873080000.00 | 1018.095B | 31.86 | 630.89 | — |
|
3
356860
TLB
|
37700.00 | -0.53% | -200.00 | 売り | 14.346K | 540844200.00 | 186.574B | 19.80 | 1914.42 | 328.00 |
もっと読み込む