産業用機械 (業種)

108
株式
56042.228B
時価総額
1.150M
出来高
+0.27%
変動
+19.85%
株価変化率1ヶ月
+104.41%
年間パフォーマンス
+25.47%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
000850 HMT
38950.000.65%250.00買い1.160K85.800B53.54728.48314.00
001560 CHEIL GRINDING WHEE
8580.000.70%60.00強い買い9.013K63.900B16.83506.3365.00
004380 SAMICK THK
13850.000.36%50.00中立27.974K283.590B44.91305.05596.00
004840 DRB HOLDING
8000.00-2.91%-240.00買い112.409K163.296B53.49158.53304.00
007820 SMC
7660.00-0.26%-20.00売り41.098K154.061B-141.55291.00
009160 SIMPAC
4285.000.12%5.00買い43.436K237.687B5.81732.67484.00
009310 CHARM ENGINEERING
1530.00-0.65%-10.00買い102.467K84.789B14.21108.34266.00
009440 KC GREEN HOLDINGS
5270.00-2.59%-140.00買い147.934K121.466B-1542.89
010660 HWACHEON
2870.000.17%5.00強い買い47.542K57.222B-195.42304.00
011700 HANSHIN MACH
2690.001.13%30.00買い428.797K84.969B25.07110.1190.00
011930 SHINSUNG E&G
2890.00-0.17%-5.00売り540.951K590.183B-79.61513.00
012200 KEYANG ELEC MACH
4990.00-1.38%-70.00買い179.359K176.436B13.80366.69735.00
012330 HYUNDAI MOBIS
290000.000.69%2000.00強い買い152.570K26445.356B14.9919148.3610243.00
013030 HY-LOKCO
17850.00-1.92%-350.00売り57.983K237.194B66.29278.33511.00
013570 DY
6610.00-0.60%-40.00買い120.585K161.830B-358.31
013810 SPECO
8510.00-0.12%-10.00強い売り53.003K125.890B12.77672.66
015230 DAECHANG FORGING
8670.00-0.34%-30.00売り58.359K112.927B6.581324.26
015590 CURO
629.000.80%5.00買い965.266K145.432B-10.49
017370 WOOSHIN SYSTEMS
5550.00-0.36%-20.00買い22.247K91.498B-641.67
019990 ENERTORK
15050.00-0.66%-100.00買い145.632K148.356B150.13104.91
023960 SC ENGINEERING
4425.00-0.23%-10.00売り95.626K130.747B-129.06
025560 MIRAE
19950.005.56%1050.00強い買い740.589K73.131B-3994.02
029460 KC
26500.000.19%50.00売り17.798K330.830B7.723444.10146.00
032860 HUMAN N
8010.00-7.40%-640.00売り680.651K162.487B-3653.364.00
034020 DHICO
23600.000.21%50.00買い5.615M10033.597B-2071.405587.00
036200 UNISEM
13000.00-0.76%-100.00売り80.994K391.234B14.98887.72736.00
036530 SNT HOLDINGS
21700.001.17%250.00買い21.830K313.052B4.734574.88
036560 YPPC
9400.000.00%0.00強い買い36.800K146.475B11.59802.58234.00
039610 HS VALVE
8520.001.91%160.00買い59.400K86.927B44.10189.33221.00
039840 DIO
40500.00-0.12%-50.00買い20.266K590.990B36.611114.90438.00
043200 PARU
1300.00-0.38%-5.00買い72.019K50.406B-603.15116.00
043340 ESSEN TECH
1375.001.48%20.00買い302.521K99.000B-16.40
044060 JOKWANG ILI
9460.00-1.46%-140.00中立144.375K128.095B-44.50142.00
047770 CODES COMBINE
2990.002.05%60.00買い294.679K112.682B19.17155.70
049800 WOOJIN PLAIMM
4190.000.48%20.00買い50.216K83.200B10.78385.79559.00
049950 MEERECOMPANY
32250.000.00%0.00売り17.171K241.353B-1589.62
051490 NARA M&D
10550.00-1.86%-200.00買い214.100K148.429B56.51190.23
053080 WONBANG TECH
45050.00-0.11%-50.00売り7.310K192.015B118.00
054300 PANSTAR ENTERPRISE
1065.00-0.93%-10.00買い737.167K58.062B-120.78107.00
054920 HANCOM WITH
10600.00-0.93%-100.00中立58.038K269.282B31.50344.39127.00
059270 HAISUNG TPC
18700.000.27%50.00売り8.507K
067170 AUTECH
13100.00-1.13%-150.00強い売り66.203K190.369B40.39325.5895.00
068240 DAWONSYS
19600.000.00%0.00買い91.666K614.421B37.78524.43578.00
068330 ILSHINBIOBASE CO., LTD.
6230.006.13%360.00買い9.549M251.196B60.2197.3351.00
071460 WINIADIMCHAE
5540.00-1.60%-90.00売り94.136K200.955B6.79832.52579.00
076080 WELCRON HANTEC
4420.001.84%80.00買い911.570K86.776B29.05150.42272.00
077500 UNIQUEST
11300.000.89%100.00売り64.255K306.194B8.541343.59
078150 HB TECHNOLOGY
2685.00-0.74%-20.00売り403.420K207.538B-54.19
083500 FNS TECH
11100.00-0.45%-50.00売り16.554K90.424B9.701176.07
083650 BHI
5780.00-0.34%-20.00買い601.574K151.307B-121.29409.00
085310 NK
1375.000.00%0.00買い373.058K108.855B-6.52102.00
086670 BMT
15000.002.39%350.00買い169.038K116.903B23.92599.94
088390 INNOX
18400.00-0.54%-100.00買い14.861K164.222B13.721366.4210.00
089030 TECHWING
26600.00-2.21%-600.00買い190.137K504.579B17.341554.58640.00
089140 NEXTURNBIO
19100.001.60%300.00強い買い592.853K210.537B-249.10
090360 ROBOSTAR
26450.00-0.94%-250.00売り32.918K260.812B-1003.52234.00
090470 JASTECH
7630.00-0.13%-10.00買い7.619K110.272B-947.71326.00
091090 SEWON E&C
2010.000.25%5.00売り246.930K147.439B-381.50
092440 KISHIN
5440.00-0.18%-10.00買い62.611K155.636B15.92334.77
092780 DONGYANG PISTON
6560.00-1.80%-120.00買い134.606K82.015B-456.64558.00
094820 ILJIN POWER
10600.00-5.36%-600.00買い1.968M159.677B15.36706.42
095190 EMKOREA
5130.00-0.97%-50.00買い227.788K217.589B-128.85268.00
096350 DSOL
655.000.31%2.00買い4.568M104.406B-169.07138.00
100840 SNTENERGY
22800.00-0.44%-100.00買い69.506K147.208B19.321190.56192000.00
101170 WOORIM
4795.00-0.62%-30.00買い19.521K63.177B-669.70124.00
101360 E&D
28850.000.52%150.00売り39.453K302.307B86.88419.6668.00
104460 DYPNF
28300.000.00%0.00強い買い23.489K269.086B11.402469.49189.00
105740 DK-LOK
12650.00-0.78%-100.00売り25.818K108.159B-50.66294.00
108230 TOPTEC
12400.002.48%300.00買い139.205K436.031B47.63254.06
108490 ROBOTIS
15800.00-0.94%-150.00売り19.505K173.159B-134.44122.00
117730 T-ROBOTICS
8230.00-1.56%-130.00売り101.514K115.254B-168.21
119650 KC COTTRELL
7470.000.67%50.00買い28.367K125.767B-4274.79283.00
126880 JNK HEATERS
7220.00-0.14%-10.00買い127.471K168.432B-16.6574.00
140670 RS AUTOMATION
10700.002.39%250.00強い買い134.724K92.958B-259.45
141000 VIATRON
11150.00-0.89%-100.00売り33.877K133.125B8.741287.12
144960 NPP
6060.000.17%10.00売り107.072K250.147B7.08856.43306.00
145210 SAEHWA IMC
832.00-0.12%-1.00買い835.427K132.581B-372.04
148140 BDI
4510.00-1.20%-55.00売り355.276K97.106B-5165.2096.00
160980 CYMECHS
20350.000.49%100.00売り40.805K207.932B7.122835.51200.00
161580 PHILOPTICS
11050.002.31%250.00売り79.045K215.417B42.05271.58
163560 DRB INDUSTRIAL
10700.00-0.93%-100.00買い61.509K150.120B41.73258.80547.00
171090 SUNIC SYSTEM
21950.00-1.35%-300.00買い250.001K184.047B119.91185.14162.00
187870 DEVICE ENG
37100.000.95%350.00売り21.555K259.190B6.485758.06156.00
191600 BLUETOP
7130.00-0.28%-20.00売り1420.377B
195990 ABPRO BIO
1235.001.23%15.00売り2.695M314.335B-245.1739.00
215790 INNO INSTRUMENT
2375.000.21%5.00買い130.547K95.469B15.16156.31
217820 NS
11850.002.60%300.00買い274.661K130.675B30.63385.48
222080 CIS
11900.00-1.65%-200.00売り312.049K695.649B-77.64
224060 CODI-M
264.00-0.75%-2.00売り2.698M70.283B-89.9875.00
232680 RAONTEC
21950.00-2.44%-550.00売り15.698K101.407B78.00
238170 NSM
1290.00-1.90%-25.00売り40.027K
238500 ROBO3
2325.00-0.21%-5.00売り2737.462B
243840 SHIN HEUNG SEC
54000.001.89%1000.00買い209.230K389.489B19.163090.661893.00
258610 EWK
7170.00-0.69%-50.00売り47.076K103.776B-590.0633.00
272110 KNJ
17050.00-0.87%-150.00買い36.268K131.047B-688.72
277810 RAINBOW ROBOTICS
21450.000.00%0.00売り50.816K352.554B40.00
277880 TSI
10150.00-0.98%-100.00売り53.490K198.316B-137.22
282880 COWIN
23750.00-0.21%-50.00売り25.075K219.858B64.49372.14141.00
290520 SHINDO
16450.000.00%0.00売り8.820K133.011B-703.8679.00
311060 LAT
3810.00-5.58%-225.00買い595
317830 SPSYSTEMS
7550.00-0.66%-50.00買い6.851K
317870 ENVIONEER
10700.000.00%0.00売り25.395K84.020B-268.73
319660 PSK
42700.000.95%400.00売り65.526K627.395B22.121935.02
322310 AUROSTECH
34550.00-0.29%-100.00売り23.682K321.332B86.00
323350 DAWON NEXVIEW
70500.000.00%0.00買い4
330860 NEPES ARK
42800.00-1.27%-550.00買い23.437K530.006B
340930 YET
18700.000.00%0.00売り17.280K198.563B
352700 CNTUS
20450.000.25%50.00売り12.801K
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター