産業用機械 (業種)
172
株式
37066.337B
時価総額
518.247K
出来高
−0.28%
変動
+19.12%
月間パフォーマンス
+51.44%
年間パフォーマンス
+55.43%
年初来パフォーマンス
ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000590CS HOLDINGS | 57800 KRW | −1.20% | −700 KRW | 売り | 2.017K | 116.583M | 67.118B KRW | 4.47 | 13088.09 KRW | — |
| 0000850HMT | 36000 KRW | −0.28% | −100 KRW | 買い | 1.4K | 50.4M | 79.42B KRW | 2.12 | 17038.92 KRW | — |
| 0001560CHEIL GRINDING WHEE | 10700 KRW | 1.04% | 110 KRW | 買い | 19.854K | 212.438M | 79.315B KRW | — | 239.95 KRW | — |
| 0002700SHINIL IND | 2070 KRW | −0.48% | −10 KRW | 売り | 560.16K | 1.16B | 145.351B KRW | 132.53 | 15.69 KRW | — |
| 0004380SAMICK THK | 16390 KRW | −1.86% | −310 KRW | 買い | 864.401K | 14.168B | 345.69B KRW | 20.76 | 804.29 KRW | 757 |
| 0004840DRB HOLDING | 4235 KRW | −0.24% | −10 KRW | 売り | 13.937K | 59.023M | 81.744B KRW | — | 174.66 KRW | — |
| 0007820SMC | 6750 KRW | −0.59% | −40 KRW | 買い | 105.202K | 710.114M | 136.03B KRW | 55.08 | 123.28 KRW | — |
| 0009440KC GREEN HOLDINGS | 3330 KRW | −5.13% | −180 KRW | 買い | 358.517K | 1.194B | 77.659B KRW | — | −137.04 KRW | — |
| 0009730KOSSEN | 2625 KRW | 11.94% | 280 KRW | 買い | 658.751K | 1.729B | 59.071B KRW | — | −34.86 KRW | 91 |
| 0010660HWACHEON | 2825 KRW | −0.18% | −5 KRW | 売り | 165.767K | 468.292M | 56.034B KRW | 15.46 | 183.11 KRW | — |
 011700HANSHIN MACH | 6100 KRW | −2.87% | −180 KRW | 売り | 346.295K | 2.112B | 193.336B KRW | — | −145.74 KRW | — |
| 0011930SHINSUNG E&G | 1653 KRW | −1.37% | −23 KRW | 強い売り | 618.967K | 1.023B | 341.177B KRW | 9.99 | 167.77 KRW | 498 |
| 0012200KEYANG ELEC MACH | 2230 KRW | −0.45% | −10 KRW | 売り | 23.135K | 51.591M | 66.825B KRW | — | −686.42 KRW | — |
| 0013030HY-LOKCO | 21700 KRW | −3.13% | −700 KRW | 売り | 72.685K | 1.577B | 271.015B KRW | 8.50 | 2633.98 KRW | 526 |
| 0013570DY | 6700 KRW | 8.24% | 510 KRW | 強い買い | 1.251M | 8.38B | 152.702B KRW | 624.35 | 9.91 KRW | — |
| 0015590CURO | 357 KRW | −2.46% | −9 KRW | 強い売り | 464.663K | 165.885M | 84.623B KRW | 11.65 | 31.41 KRW | — |
| 0019990ENERTORK | 9390 KRW | −1.26% | −120 KRW | 強い売り | 69.436K | 652.004M | 90.53B KRW | 29.63 | 320.93 KRW | 90 |
| 0023160TKCORP. | 15810 KRW | −1.80% | −290 KRW | 売り | 190.052K | 3.005B | 416.463B KRW | — | 1416.28 KRW | — |
| 0023960SC ENGINEERING | 1441 KRW | −4.32% | −65 KRW | 強い売り | 184.833K | 266.344M | 47.062B KRW | — | 175.89 KRW | — |
| 0024850PSMC | 2835 KRW | −4.55% | −135 KRW | 中立 | 1.076M | 3.05B | 120.483B KRW | 9.87 | 300.81 KRW | 239 |
| 0029460KC | 20300 KRW | −0.25% | −50 KRW | 中立 | 18.021K | 365.826M | 253.097B KRW | 2.52 | 8077.78 KRW | — |
| 0033160MKELECTRON | 15070 KRW | 0.47% | 70 KRW | 買い | 766.448K | 11.55B | 313.327B KRW | — | 37.75 KRW | — |
| 0033640NEPES | 17600 KRW | −1.18% | −210 KRW | 中立 | 175.699K | 3.092B | 410.684B KRW | 5.24 | 3397.65 KRW | — |
| 0036200UNISEM | 7800 KRW | 9.24% | 660 KRW | 強い買い | 2.02M | 15.76B | 210.031B KRW | 10.72 | 665.93 KRW | — |
| 0036530SNT HOLDINGS | 15400 KRW | −0.45% | −70 KRW | 売り | 6.407K | 98.668M | 223.691B KRW | 4.35 | 3555.55 KRW | 10 |
| 0036560YPPC | 12100 KRW | 4.04% | 470 KRW | 中立 | 428.726K | 5.188B | 183.173B KRW | — | 951.81 KRW | — |
| 0036810FINE SEMITECH | 21650 KRW | −2.04% | −450 KRW | 買い | 229.458K | 4.968B | 435.664B KRW | — | 1912.50 KRW | — |
| 0036890JINSUNG | 10360 KRW | −4.07% | −440 KRW | 強い売り | 502.601K | 5.207B | 215.614B KRW | — | 2278.43 KRW | — |
| 0036930JEL | 12780 KRW | 6.95% | 830 KRW | 買い | 3.95M | 50.477B | 576.578B KRW | 5.41 | 2209.43 KRW | — |
| 0037330INZI DISPLAY | 1701 KRW | −5.50% | −99 KRW | 強い売り | 62.441K | 106.212M | 77.745B KRW | — | 119.62 KRW | — |
| 0039030EO TECHNICS | 75900 KRW | 0.00% | 0 KRW | 買い | 69.329K | 5.262B | 927.569B KRW | 12.07 | 6286.98 KRW | 653 |
| 0039440STI | 12100 KRW | 0.50% | 60 KRW | 中立 | 87.276K | 1.056B | 178.782B KRW | 6.04 | 1996.78 KRW | 398 |
| 0039610HS VALVE | 5300 KRW | −2.57% | −140 KRW | 強い売り | 96.006K | 508.832M | 56.633B KRW | — | 335.70 KRW | — |
| 0042700HANMI SEMI | 16360 KRW | 1.18% | 190 KRW | 買い | 1.18M | 19.3B | 1.574T KRW | 17.27 | 936.44 KRW | 643 |
| 0043220TS NEXGEN | 855 KRW | −2.95% | −26 KRW | 強い売り | 334.349K | 285.868M | 95.061B KRW | — | −62.33 KRW | — |
| 0043340ESSEN TECH | 958 KRW | 0.00% | 0 KRW | 買い | 49.015K | 46.956M | 68.976B KRW | 191.64 | 5.00 KRW | — |
| 0043360DGI | 3030 KRW | −3.66% | −115 KRW | 強い売り | 19.465K | 58.979M | 28.019B KRW | 40.46 | 77.74 KRW | — |
| 0044060JOKWANG ILI | 1053 KRW | −5.14% | −57 KRW | 強い売り | 2.364M | 2.489B | 105.722B KRW | — | −162.83 KRW | — |
| 0044780HK | 2015 KRW | −3.13% | −65 KRW | 強い売り | 66.644K | 134.288M | 38.154B KRW | — | 229.35 KRW | — |
| 0047770CODES COMBINE | 2030 KRW | 6.34% | 121 KRW | 強い買い | 659.964K | 1.34B | 72.063B KRW | 8.41 | 227.02 KRW | 55 |
| 0048770TPC | 4100 KRW | −2.38% | −100 KRW | 買い | 470.465K | 1.929B | 65.932B KRW | — | 10.51 KRW | — |
| 0049120FINE DNC | 1350 KRW | −0.52% | −7 KRW | 強い売り | 32.918K | 44.439M | 40.641B KRW | — | −899.12 KRW | — |
| 0049800WOOJIN PLAIMM | 3655 KRW | −0.14% | −5 KRW | 売り | 29.094K | 106.339M | 73.2B KRW | — | 1092.51 KRW | — |
| 0049950MEERECOMPANY | 43150 KRW | 3.11% | 1300 KRW | 強い買い | 1.548M | 66.78B | 331.161B KRW | 11.19 | 3739.84 KRW | 312 |
| 0050090BK HOLDINGS | 329 KRW | −2.37% | −8 KRW | 売り | 377.693K | 124.261M | 26.563B KRW | — | −38.70 KRW | — |
| 0051490NARA M&D | 7940 KRW | 0.89% | 70 KRW | 買い | 670.856K | 5.327B | 108.664B KRW | — | 723.83 KRW | — |
| 0053080WONBANG TECH | 11160 KRW | 3.24% | 350 KRW | 強い買い | 244.097K | 2.724B | 139.188B KRW | 8.71 | 1241.27 KRW | — |
| 0053160FREEMS | 7350 KRW | −0.81% | −60 KRW | 中立 | 21.038K | 154.629M | 39.985B KRW | — | 231.36 KRW | — |
| 0053610PROTEC | 27400 KRW | −0.18% | −50 KRW | 買い | 148.097K | 4.058B | 268.132B KRW | 5.97 | 4597.18 KRW | — |
| 0054220VITZROSYS | 722 KRW | −7.67% | −60 KRW | 強い売り | 380.812K | 274.946M | 38.445B KRW | — | −56.05 KRW | 37 |
| 0054300PANSTAR ENTERPRISE | 804 KRW | 1.77% | 14 KRW | 買い | 441.203K | 354.727M | 46.698B KRW | 105.80 | 7.58 KRW | — |
| 0054920HANCOM WITH | 5800 KRW | 0.17% | 10 KRW | 買い | 1.029M | 5.97B | 143.7B KRW | 12.29 | 470.93 KRW | — |
| 0059270HAISUNG TPC | 8730 KRW | −3.75% | −340 KRW | 買い | 1.374M | 11.991B | 106.212B KRW | — | −92.74 KRW | 71 |
| 0060720KH VATEC | 18720 KRW | −0.58% | −110 KRW | 買い | 674.493K | 12.627B | 427.016B KRW | 16.59 | 1135.20 KRW | — |
| 0063760ELP | 6170 KRW | 3.70% | 220 KRW | 買い | 64.702K | 399.211M | 52.534B KRW | — | −153.23 KRW | — |
| 0065130TOP ENG | 5150 KRW | 0.59% | 30 KRW | 買い | 15.798K | 81.36M | 80.869B KRW | — | −2686.14 KRW | — |
| 0066130HAATZ | 6730 KRW | 0.75% | 50 KRW | 買い | 219.21K | 1.475B | 81.089B KRW | 17.83 | 374.99 KRW | — |
| 0067170AUTECH | 5080 KRW | −2.68% | −140 KRW | 強い売り | 48.308K | 245.405M | 74.956B KRW | — | −1587.86 KRW | 98 |
| 0068240DAWONSYS | 13770 KRW | −2.27% | −320 KRW | 売り | 186.191K | 2.564B | 481.719B KRW | — | −4490.47 KRW | 695 |
| 0068330ILSHINBIOBASE CO., LTD. | 1415 KRW | −3.08% | −45 KRW | 強い売り | 130.148K | 184.159M | 62.585B KRW | 12.49 | 116.87 KRW | 45 |
 069330U.I.DISPLAY | 1717 KRW | −2.88% | −51 KRW | 強い売り | 46.252K | 79.415M | 24.942B KRW | 4.40 | 401.56 KRW | 73 |
| 0071460WINIA | 2180 KRW | 13.42% | 258 KRW | 中立 | 1.159M | 2.526B | 68.36B KRW | — | — | — |
| 0074600WONIK QNC | 22500 KRW | −1.10% | −250 KRW | 売り | 321.733K | 7.239B | 598.052B KRW | 9.91 | 2296.59 KRW | — |
| 0076080WELCRON HANTEC | 5380 KRW | 10.02% | 490 KRW | 強い買い | 8.47M | 45.57B | 107.936B KRW | — | −132.03 KRW | — |
| 0077360DSHM | 6180 KRW | 2.32% | 140 KRW | 買い | 511.344K | 3.16B | 266.104B KRW | 47.83 | 126.28 KRW | — |
| 0078150HB TECHNOLOGY | 2265 KRW | 2.72% | 60 KRW | 強い買い | 6.14M | 13.907B | 167.935B KRW | 13.41 | 167.25 KRW | — |
| 0079950INVENIA | 1306 KRW | −1.88% | −25 KRW | 強い売り | 66.529K | 86.887M | 29.335B KRW | — | −225.06 KRW | 174 |
| 0082270GEMVAX | 13710 KRW | −0.72% | −100 KRW | 売り | 160.197K | 2.196B | 548.688B KRW | — | −478.75 KRW | — |
| 0083450GST | 24000 KRW | 2.56% | 600 KRW | 買い | 89.399K | 2.146B | 206.253B KRW | — | 5280.17 KRW | — |
| 0083500FNS TECH | 8900 KRW | 3.49% | 300 KRW | 強い買い | 103.841K | 924.185M | 69.721B KRW | 9.01 | 966.85 KRW | 149 |
| 0083650BHI | 6100 KRW | −3.17% | −200 KRW | 強い売り | 345.185K | 2.106B | 163.786B KRW | — | −735.51 KRW | 423 |
 084180SOOSUNG SALVACION | 820 KRW | −4.87% | −42 KRW | 売り | 1.45M | 1.189B | 63.401B KRW | — | −111.60 KRW | — |
| 0084370EUGENETECH | 27850 KRW | −1.24% | −350 KRW | 買い | 154.225K | 4.295B | 632.311B KRW | 16.66 | 1692.89 KRW | — |
| 0086670BMT | 13500 KRW | −1.75% | −240 KRW | 売り | 65.02K | 877.77M | 125.38B KRW | 8.81 | 1807.25 KRW | — |
| 0089030TECHWING | 6590 KRW | 1.38% | 90 KRW | 買い | 568.038K | 3.743B | 238.926B KRW | 7.40 | 878.62 KRW | — |
| 0089140NEXTURNBIO | 1420 KRW | −3.66% | −54 KRW | 売り | 283.603K | 402.716M | 52.557B KRW | — | −92.36 KRW | — |
| 0089890KOSES | 12680 KRW | −2.98% | −390 KRW | 買い | 854.192K | 10.831B | 216.762B KRW | 27.03 | 483.49 KRW | — |
| 0089970APTC | 10570 KRW | −2.94% | −320 KRW | 強い売り | 57.816K | 611.115M | 237.626B KRW | 8.69 | 1253.52 KRW | — |
| 0090360ROBOSTAR | 39650 KRW | −0.75% | −300 KRW | 買い | 2.327M | 92.264B | 389.513B KRW | 118.69 | 336.60 KRW | — |
| 0090710HYULIM ROBOT | 2660 KRW | −2.92% | −80 KRW | 中立 | 10.593M | 28.176B | 448.632B KRW | — | −71.97 KRW | — |
| 0091090SEWON E&C | 201 KRW | −11.45% | −26 KRW | 強い売り | 14.52M | 2.918B | 49.009B KRW | — | −55.71 KRW | 203 |
| 0092440KISHIN | 3700 KRW | 0.95% | 35 KRW | 売り | 24.831K | 91.875M | 107.018B KRW | 15.43 | 237.54 KRW | 441 |
| 0092780DONGYANG PISTON | 4705 KRW | −2.69% | −130 KRW | 強い売り | 65.543K | 308.38M | 63.67B KRW | 22.92 | 210.94 KRW | — |
| 0094820ILJIN POWER | 12500 KRW | −3.03% | −390 KRW | 売り | 241.122K | 3.014B | 194.365B KRW | 8.46 | 1524.11 KRW | 670 |
| 0095190EMKOREA | 2715 KRW | −2.16% | −60 KRW | 強い売り | 153.127K | 415.74M | 118.162B KRW | — | −222.00 KRW | — |
| 0095610TES | 21900 KRW | 0.46% | 100 KRW | 買い | 571.314K | 12.512B | 408.108B KRW | 8.41 | 2592.72 KRW | — |
| 0096630S CONNECT | 1776 KRW | 0.40% | 7 KRW | 買い | 15.025M | 26.684B | 107.538B KRW | 28.41 | 62.27 KRW | — |
| 1100840SNTENERGY | 19090 KRW | −1.04% | −200 KRW | 強い売り | 20.034K | 382.449M | 121.277B KRW | 8.42 | 2292.29 KRW | 177 |
| 1101160WORLDEX | 21550 KRW | −0.46% | −100 KRW | 強い買い | 81.871K | 1.764B | 357.463B KRW | — | 2513.32 KRW | — |
| 1101360ECO&DREAM | 46000 KRW | 2.00% | 900 KRW | 強い買い | 3.855M | 177.334B | 473.492B KRW | — | 90.91 KRW | — |
| 1104460DYPNF | 48800 KRW | −1.21% | −600 KRW | 買い | 73.607K | 3.592B | 472.216B KRW | — | −1173.09 KRW | — |
| 1105740DK-LOK | 10780 KRW | −1.28% | −140 KRW | 強い売り | 63.519K | 684.735M | 100.003B KRW | 18.87 | 699.43 KRW | — |
| 1108230TOPTEC | 9450 KRW | −0.42% | −40 KRW | 中立 | 327.931K | 3.099B | 341.978B KRW | 53.19 | 178.41 KRW | — |
| 1108490ROBOTIS | 40350 KRW | −1.82% | −750 KRW | 買い | 1.909M | 77.013B | 502.711B KRW | — | −156.43 KRW | — |
| 1114190KANGWON ENERGY | 27100 KRW | 3.44% | 900 KRW | 買い | 5.787M | 156.832B | 684.424B KRW | — | 132.30 KRW | — |
| 1114810HANSOL IONES | 6980 KRW | 0.58% | 40 KRW | 売り | 197.596K | 1.379B | 194.247B KRW | 6.73 | 1033.90 KRW | — |
| 1114920DAEJOO ENT | 1995 KRW | −0.30% | −5 KRW | 買い | 102 | 203.388K | 6.828B KRW | — | — | 90 |
| 1117730T-ROBOTICS | 9580 KRW | −1.34% | −130 KRW | 買い | 1.946M | 18.638B | 143.028B KRW | — | −267.01 KRW | 119 |
| 1119500FORMETAL | 3860 KRW | −3.38% | −135 KRW | 買い | 341.6K | 1.319B | 47.33B KRW | 31.98 | 124.91 KRW | 120 |
| 1119650KC COTTRELL | 2035 KRW | −4.46% | −95 KRW | 中立 | 1.026M | 2.087B | 73.699B KRW | — | −925.71 KRW | — |