医療専門 (業種)

71
株式
13965.201B
時価総額
1.311M
出来高
+0.41%
変動
−12.63%
株価変化率1ヶ月
−12.70%
年間パフォーマンス
−10.90%
年初来パフォーマンス
           
004080 SHINHUNG
16100.000.31%50.00強い売り3.863K62194300.00151.747B27.12591.80237.00
032620 UBCARE
5060.000.00%0.00売り76.461K386892660.00256.758B43.41116.55276.00
041830 INBODY
23150.000.00%0.00強い売り15.228K352528200.00301.572B8.862612.94285.00
041920 MEDIANA
4075.00-3.55%-150.00売り53.156K216610700.0067.423B7.88535.94154.00
043100 SOLCO
521.000.00%0.00売り17390133.0032.130B-82.05123.00
043150 VATECH
29300.000.51%150.00売り46.652K1366903600.00433.002B8.283522.18372.00
048260 OSSTEMIMPLANT
95800.00-2.74%-2700.00強い売り128.905K12349099000.001340.600B38.622905.122233.00
048870 SYNERGY INNOVATION
3500.000.00%0.00売り211.712K740992000.00281.496B41.9783.3964.00
054950 JVM
17100.003.01%500.00売り45.357K775604700.00191.198B17.78933.61315.00
056090 EDISONINNO
10300.000.49%50.00売り116.123K1196066900.00128.215B-588.89122.00
058110 MEKICS
4670.000.00%0.00売り72336240.0073.595B7.47628.14
059210 META
2135.00-2.06%-45.00強い売り119.747K255659845.0049.924B5.56391.78237.00
060280 CUREXO
7180.00-1.51%-110.00売り24.478K175752040.00243.842B227.6955.44
065510 HUVITZ
10700.00-6.96%-800.00売り163.297K1747277900.00121.916B9.661190.44
074430 AMINOLOGICS
2595.000.00%0.00売り3.478K9025410.00233.619B30.2787.8631.00
085370 LUTRONIC
17100.003.64%600.00売り611.768K10461232800.00420.982B13.801402.16311.00
099190 I-SENS
29000.001.22%350.00売り23.817K690693000.00389.971B12.412311.38771.00
099430 BIOPLUS
25600.004.49%1100.00売り224.317K5742515200.00354.827B31.19785.7183.00
100120 VIEWORKS
34300.00-1.15%-400.00売り20.451K701469300.00323.190B9.873515.57393.00
100700 SEWOONMEDICAL
3025.000.00%0.00売り92.205K278920125.00130.956B11.55261.93
104540 CORENTEC
10100.00-4.27%-450.00売り379.155K3829465500.00130.275B397.6629.25169.00
115480 CU MEDICAL
1000.00-1.96%-20.00強い売り365.967K365967000.0045.945B-268.25106.00
119610 INTEROJO
26100.00-1.88%-500.00強い売り33.103K863988300.00345.818B16.371633.56550.00
122310 GENORAY
7800.00-2.13%-170.00強い売り33.695K262821000.00113.922B7.711033.99231.00
131220 DAIHAN SCIENTIFIC
7080.00-3.01%-220.00売り88.157K624151560.0054.402B11.53632.91112.00
145720 DENTIUM
83600.00-3.58%-3100.00買い112.783K9428658800.00747.691B11.997259.30
149980 HIRONIC
6980.000.87%60.00売り119.639K835080220.0085.376B10.58653.9469.00
156100 L&K BIOMED
9710.000.00%0.00強い売り44.916K436134360.00130.043B-1133.7658.00
164060 ILOODA
5150.00-3.74%-200.00強い売り296.421K1526568150.0093.082B25.83212.02109.00
179290 MITECH
9160.00-3.48%-330.00売り607.616K5565762560.00298.208B23.14419.03175.00
199290 BIOPROTECH
1080.00-0.92%-10.00買い801865080.005.642B81.00
200580 MEDYSSEY
12300.000.00%0.00売り2643247200.0045.831B102.00
205470 HUMASIS
18850.000.00%0.00買い4.676K88142600.00543.686B
206640 BODITECH
11450.000.00%0.00売り3113560950.00236.613B5.721819.70466.00
208370 SELVAS HEALTHCARE
2110.000.00%0.00売り83175130.0046.672B18.88114.12118.00
212310 HUVEXEL
6070.00-0.16%-10.00買い6233781610.0038.329B39.00
214150 CLASSYS
14200.00-1.39%-200.00売り277.510K3940642000.00932.785B21.30676.87273.00
214430 I3SYSTEM
16900.00-0.88%-150.00売り10.329K174560100.00118.356B23.71719.18433.00
214610 MICO BIO
12200.000.00%0.00買い8139918600.00220.408B-889.81153.00
214680 DRTECH
1420.000.00%0.00強い売り537.046K762605320.0082.388B
216080 JETEMA
12700.00-1.17%-150.00売り29.653K376593100.00228.759B17.67737.68
226400 OSTEONIC
2910.00-1.19%-35.00売り64.121K186592110.0049.790B-6.43
228670 RAY
19700.00-6.64%-1400.00買い256.876K5060457200.00280.768B777.6788.17188.00
228760 GENOMICTREE
13800.000.00%0.00買い1421959600.00282.552B117.97117.83
228850 RAYENCE
8880.00-2.31%-210.00強い売り14.034K124621920.00143.044B10.93831.64229.00
229000 GENCURIX
8500.00-2.19%-190.00売り7.189K61106500.0056.993B-2653.3373.00
233250 MEDIAN DIAGNOSTICS
32600.000.00%0.00売り7228200.0053.413B75.00
244880 NANOOM
3095.000.81%25.00売り13095.0015.537B
246710 T&R BIOFAB
13300.00-4.66%-650.00売り152.234K2024712200.00290.048B-650.9376.00
246720 ASTA
3905.00-5.56%-230.00売り120.100K468990500.0052.369B-316.5629.00
253610 ROOTLOC
2010.00-14.83%-350.00強い売り7001407000.0018.343B29.00
253840 SUGENTECH
13250.000.00%0.00買い11.541K152918250.00158.517B2.734242.44123.00
254120 XAVIS
1660.00-1.19%-20.00売り76.494K126980040.0037.195B-186.56129.00
258540 STEMLAB
2700.00-3.40%-95.00強い売り2.050K5535000.0014.573B
258830 SEJONG MEDICAL
3355.001.82%60.00売り521.280K1748894400.00133.339B-163.88126.00
261200 DENTIS
8750.006.84%560.00買い151.015K1321381250.00116.511B-8.71321.00
263690 DRGEM
8390.000.12%10.00売り6.407K53754730.0093.789B6.851222.80
266470 BIOINFRA LIFE SCIENCE
1920.00-6.80%-140.00売り1.613K3096960.0029.060B29.00
287410 JEISYS MEDICAL
6800.000.00%0.00売り534000.00477.540B19.46376.40181.00
290650 L&C BIO
30150.002.38%700.00売り238.231K7182664650.00668.070B50.53582.84
290660 NEOFECT
1980.000.00%0.00売り60.747K120279060.0038.096B-254.5760.00
299170 WSI
1760.000.00%0.00売り53.941K94936160.0052.849B7.76232.17
303360 PROTEOMETECH
4290.000.94%40.00買い1.092K4684680.0047.714B77.00
305090 MICRO DIGITAL
4315.00-4.43%-200.00売り42.651K184039065.0066.570B-477.4978.00
314930 BIODYNE
26150.000.38%100.00買い6.438K168353700.00153.196B-197.19
335810 PRECISION BIOSENSOR
6920.002.82%190.00売り166.144K1149716480.0077.905B-292.33
336570 WONTECH
3105.000.00%0.00売り222689310.00270.375B-0.40164.00
363250 GENESYSTEM
9050.000.00%0.00強い売り11.602K104998100.0062.257B29.50313.0872.00
370090 FURONTEER
30200.000.00%0.00買い5.904K178300800.00
372910 HANCOM LIFECARE
4980.00-10.27%-570.00売り376.095K1872953100.00153.593B413.3613.43252.00
402420 CALTH
13000.007.88%950.00売り20260000.00
もっと読み込む