医療専門 (業種)

70
株式
17136.901B
時価総額
197.441K
出来高
−0.82%
変動
−2.23%
株価変化率1ヶ月
+71.30%
年間パフォーマンス
+56.00%
年初来パフォーマンス
          
004080 SHINHUNG
17250.000.58%100.00強い買い7.852K162.911B13.331286.97266.00
032620 UBCARE
8290.00-0.60%-50.00売り190.528K423.194B49.68187.49272.00
041830 INBODY
27600.00-0.72%-200.00売り18.277K362.146B11.852345.60227.00
041920 MEDIANA
11000.00-0.45%-50.00売り21.400K95.124B13.93793.18
043100 SOLCO
1250.00-2.72%-35.00買い1.971M78.060B-9.12104.00
043150 VATECH
43200.004.10%1700.00強い買い106.634K616.452B-188.26345.00
048260 OSSTEMIMPLANT
144600.00-6.77%-10500.00売り367.550K2110.935B16.479777.861925.00
054950 JVM
16800.00-0.59%-100.00売り32.019K194.654B22.18762.09320.00
056090 U&I
4665.004.13%185.00買い36.254K41.072B-1094.95128.00
058110 MEKICS
12050.00-2.43%-300.00売り42.916K197.236B7.991551.36118.00
059210 META
3390.00-5.04%-180.00買い1.631M81.757B25.63139.29237.00
060280 CUREXO
7960.00-0.75%-60.00売り36.354K268.168B319.9648.49
065510 HUVITZ
9270.000.11%10.00売り43.446K98.169B7.921169.12179.00
074430 AMINOLOGICS
2905.000.00%0.00売り444.600K255.137B36.0780.53
085370 LUTRONIC
18400.00-1.34%-250.00売り169.592K472.430B790.40141.27277.00
099190 I-SENS
33300.00-1.91%-650.00買い41.109K461.552B15.922134.74
100120 VIEWORKS
41900.001.58%650.00売り61.835K388.696B15.652635.39331.00
100700 SEWOONMEDICAL
4425.00-1.12%-50.00売り144.996K193.728B18.65239.89220.00
104540 CORENTEC
16150.00-4.15%-700.00買い190.726K199.330B120.47141.86
115480 CU MEDICAL
1215.00-1.22%-15.00売り161.286K51.500B101.00
119610 INTEROJO
29200.002.28%650.00買い97.355K364.172B53.50546.39572.00
122310 GENORAY
9910.00-0.50%-50.00強い売り21.366K142.367B13.79722.32
131220 DAIHAN SCIENTIFIC
10500.000.00%0.00売り37.094K78.250B33.60312.46123.00
145720 DENTIUM
82400.00-1.90%-1600.00売り57.092K724.407B18.514555.35537.00
149980 HIRONIC
5600.00-1.06%-60.00売り42.773K69.808B16.65339.9483.00
150840 INTROMEDIC
3625.00-2.42%-90.00買い425.257K134.388B-127.8263.00
156100 L&K BIOMED
16600.00-1.19%-200.00売り97.533K224.998B-793.23
164060 ILOODA
12600.00-1.18%-150.00売り58.582K99.642B16.85771.1591.00
179290 MITECH
5680.00-4.05%-240.00買い717.612K186.017B22.38264.51172.00
200580 MEDYSSEY
12250.00-1.61%-200.00売り1.816K46.390B
205470 HUMASIS
14600.00-2.34%-350.00売り566.086K511.202B16.44909.22
206640 BODITECH
19400.000.00%0.00売り105.173K447.025B7.982433.61390.00
208370 SELVAS HEALTHCARE
2585.000.39%10.00売り55.435K55.768B-2.97123.00
212310 HUVEXEL
8220.00-0.36%-30.00買い6.397K45.770B42.00
214150 CLASSYS
20900.00-1.18%-250.00売り377.320K1368.762B31.38674.40185.00
214430 I3SYSTEM
17600.00-0.85%-150.00売り14.557K123.215B123.06144.24403.00
214610 MICO BIO
11750.00-0.84%-100.00売り43.443K216.682B432.53147.00
214680 DRTECH
1525.00-0.33%-5.00売り199.777K86.572B-134.66236.00
216080 JETEMA
37250.003.62%1300.00強い買い153.148K637.349B-14.43153.00
216280 WON TECH
27100.000.00%0.00買い4.597K171.539B
219750 GTG WELLNESS
2710.001.88%50.00売り105.061K45.903B-427.86
226400 OSTEONIC
3910.00-2.13%-85.00強い売り50.595K66.441B-406.8098.00
228670 RAY
31550.00-0.94%-300.00売り48.646K423.813B44.53750.59162.00
228760 GENOMICTREE
13150.000.00%0.00売り22.429K267.307B-421.9274.00
228850 RAYENCE
14900.003.83%550.00買い109.227K225.818B408.8735.10
229000 GENCURIX
20000.00-0.74%-150.00強い売り20.330K132.152B6.483107.8760.00
233250 MEDIAN DIAGNOSTICS
34950.002.79%950.00売り455.792B66.00
244880 NANOOM
2585.000.58%15.00買い112.901B57.00
246710 T&R BIOFAB
68100.006.41%4100.00買い195.601K542.206B-999.8971.00
246720 ASTA
5700.000.18%10.00売り13.032K65.392B-895.75
253610 ROOTLOC
3000.00-1.32%-40.00買い21123.629B21.00
253840 SUGENTECH
16400.00-2.96%-500.00売り74.290K260.073B-1458.66
254120 XAVIS
2340.00-0.43%-10.00売り185.920K52.029B-380.8584.00
258540 STEMLAB
6290.000.00%0.00買い232.796B
258830 SEJONG MEDICAL
29250.00-1.35%-400.00売り37.995K191.472B-151.06113.00
261200 DENTIS
11250.00-3.02%-350.00強い売り64.537K165.022B-465.21306.00
263690 DRGEM
12250.00-3.54%-450.00売り47.849K142.139B16.63763.85
266470 BIOINFRA LIFE SCIENCE
3515.00-1.82%-65.00売り21.645K50.503B40.00
285770 LIFE SCIENCE TECHNOLOGY
2400.005.26%120.00買い1.502K8.083B18.00
287410 JEISYS MEDICAL
7760.00-1.77%-140.00売り354.079K
290650 L&C BIO
39700.003.52%1350.00強い買い252.472K869.966B75.47508.1670.00
290660 NEOFECT
3320.00-2.35%-80.00売り103.322K64.281B-714.0372.00
299170 WSI
2700.002.08%55.00売り24.937K
303360 PROTEOMETECH
7200.005.11%350.00買い6.378K76.560B
305090 MICRO DIGITAL
33300.000.91%300.00買い167.724K239.633B-1353.2465.00
314930 BIODYNE
40650.00-0.37%-150.00売り14.672K239.939B
327970 KAREROOM MEDICAL EQUIPMENT
13000.00-11.86%-1750.00強い売り52
335810 PRECISION BIOSENSOR
15550.00-1.58%-250.00売り31.051K178.841B
363250 GENESYSTEM
13500.00-2.17%-300.00強い売り37.525K93.993B60.00
372910 HANCOM LIFECARE
9970.00-1.77%-180.00売り276.797K280.895B
もっと読み込む