金属加工 (業種)

33
株式
6815.416B
時価総額
3.762M
出来高
+3.40%
変動
−13.34%
株価変化率1ヶ月
−14.72%
年間パフォーマンス
+5.34%
年初来パフォーマンス
           
000970 KOR CASTIRON PIPE
8150.004.35%340.00売り871.756K7104811400.00168.001B2.842751.05152.00
001080 MANHO ROPE & WIRE
22300.004.45%950.00売り2.646K59005800.0064.948B7.083017.32176.00
001440 TAIHAN ELEC WIRE
1810.002.84%50.00売り9.597M17370032430.002178.091B41.0942.87883.00
001940 KISCO HOLDINGS
14000.001.45%200.00売り7.212K100968000.00159.453B1.529087.4616.00
002240 KIS WIRE
21000.003.19%650.00売り30.036K630756000.00467.888B3.336113.37831.00
002690 DONG IL STEEL MFG
3245.003.51%110.00売り88.214K286254430.0062.027B5.23599.75127.00
002710 TCC STEEL
12150.003.85%450.00売り379.214K4607450100.00271.368B8.531389.76277.00
007530 YOUNGSIN
2755.002.04%55.00売り58.890K162241950.0051.365B40.5766.56335.00
008970 DONGYANG STL PIPE
1110.008.29%85.00買い22.091M24521525040.00121.842B-33.72165.00
010240 HEUNGKUK
6790.004.95%320.00売り109.743K745154970.0074.728B7.69841.75104.00
012800 DAECHANG
1390.006.92%90.00売り532.898K740728220.0099.216B4.97261.78387.00
014620 SKB
11550.005.48%600.00強い買い417.670K4824088500.00305.818B16.73654.69328.00
019210 YG-1
6590.002.97%190.00売り38.935K256581650.00195.672B7.96887.591582.00
021050 SEOWON
1385.005.73%75.00売り191.686K265485110.0062.192B8.53153.64141.00
023160 TKCORP.
13800.006.15%800.00強い買い302.193K4170263400.00336.274B17.20755.97333.00
024090 DCM
22350.000.00%0.00売り45.312K1012723200.00198.649B3.466465.95184.00
024880 KPF
6180.0010.55%590.00買い2.290M14153374200.0091.597B338.5385.24478.00
025890 HANKOOK STEEL
2590.003.39%85.00売り14.888K38559920.0027.917B-4.96
038010 JEIL TECHNOS
6980.005.60%370.00買い184.954K1290978920.0054.969B24.82266.30177.00
044490 TAEWOONG
10600.00-6.19%-700.00買い233.777K2478036200.00226.083B102.23110.54432.00
046210 PANAGENE
3020.004.32%125.00売り90.740K274034800.0093.036B19.52148.2869.00
054540 SYMTEK
4285.003.25%135.00売り83.967K359798595.0050.340B-555.96136.00
069730 DSR WIRE
4770.004.61%210.00売り46.957K223984890.0065.664B4.491016.60164.00
071670 A-TECH
12650.004.55%550.00売り80.181K1014289650.00118.916B19.82610.60350.00
085910 NEOTIS
5000.002.67%130.00売り64.154K320770000.0064.615B8.66571.32218.00
100130 DONGKUK S&C
6090.003.75%220.00買い1.179M7178276910.00327.157B20.77282.58100.00
101670 KSEC
2050.001.49%30.00買い136.490K279804500.0034.643B-2.5051.00
138070 SINJIN SM
8900.006.97%580.00強い買い1.766M15720328100.0070.978B11.93697.62178.00
139990 AJUSTEEL
10200.004.94%480.00売り90.947K927659400.00257.115B627.00
155660 DSR
5300.002.51%130.00強い売り67.574K358142200.0082.720B5.24986.03166.00
199150 DATA STREAMS
10900.007.92%800.00売り110900.0042.317B201.00
297090 CS BEARING
11550.000.87%100.00買い909.175K10500971250.00154.575B-235.17101.00
900070 GSMT
780.000.91%7.00売り392.080K305822400.0040.628B-0.71
もっと読み込む