医薬品: その他 (業種)

52
株式
24038.442B
時価総額
136.746K
出来高
−0.76%
変動
−6.59%
株価変化率1ヶ月
−27.05%
年間パフォーマンス
−7.64%
年初来パフォーマンス
           
000020 DONGWHA PHARM
12800.000.00%0.00売り115.914K1483699200.00354.293B17.74721.81
000100 YUHAN
58900.00-1.34%-800.00強い売り188.579K11107303100.004014.731B39.761430.001855.00
000230 ILDONG HOLDINGS
12300.00-3.53%-450.00強い売り45.063K554274900.00138.893B-2929.2094.00
000250 SCD
36850.00-2.25%-850.00売り81.131K2989677350.00813.207B-257.03403.00
000520 SAMIL PHARM
7870.000.25%20.00売り23.246K182946020.00100.420B-219.32450.00
001060 JW PHARMA
20100.00-0.74%-150.00売り48.278K970387800.00440.230B-53.09
001360 SAMSUNG PHARM
4430.00-1.45%-65.00強い売り228.441K1011993630.00297.343B-751.05197.00
001540 AHN-GOOK PHA
9970.00-2.25%-230.00強い売り15.890K158423300.00114.248B84.03121.38423.00
001630 CHONGKUNDANG HOLDINGS
70400.00-1.40%-1000.00強い売り4.067K286316800.00349.165B7.729250.0640.00
002210 DONGSUNG PHARM
8140.000.25%20.00売り44.192K359722880.00189.353B-335.10336.00
002390 HANDOK
21950.002.33%500.00売り196.515K4313504250.00302.110B19.681089.91
002620 JEIL PHARMA HOLDINGS
14150.00-2.08%-300.00売り96.736K1368814400.00217.218B33.79427.59
002720 KUKJE PHARMA
5430.001.50%80.00売り49.409K268290870.0099.810B-102.35418.00
003060 APROGEN PHARMACEUTICALS
824.00-1.08%-9.00強い売り536.057K441710968.00328.422B60.6713.73109.00
003090 DAEWOONG
27050.00-0.55%-150.00売り124.966K3380330300.001124.292B10.732536.00299.00
003120 ILSUNG PHARM
76700.000.26%200.00買い35827458600.00117.640B-3132.52
003520 YUNGJIN PHARM
5030.00-0.40%-20.00売り369.429K1858227870.00919.949B-67.34630.00
004720 PHARMGEN SCIENCE
9700.00-0.10%-10.00売り73.674K714637800.00148.432B6.471737.01260.00
005250 GCH CORP
24000.00-2.24%-550.00売り86.509K2076216000.001078.421B148.05165.82165.00
005500 SAMJIN PHARM
24900.00-0.80%-200.00強い売り25.743K641000700.00306.340B8.402986.54714.00
007370 JINYANGPHARM
6770.00-0.15%-10.00売り34.118K230978860.0075.671B9.66701.74179.00
007570 ILYANG PHARM
25250.00-0.39%-100.00売り127.333K3215158250.00459.681B39.92634.95651.00
009290 KWANGDONG PHARM
7010.00-1.27%-90.00売り31.456K220506560.00287.975B27.43259.051021.00
009300 SAM-A PHARM.
17750.000.57%100.00売り11.380K201995000.00108.334B604.2029.21297.00
009420 HANALL BIOPHARMA
18850.00-0.79%-150.00売り93.161K1756084850.00965.238B195.25
012790 SHINIL PHARM
9800.00-0.10%-10.00売り29.293K287071400.00109.109B21.01466.97386.00
017180 MYUNGMOON PHARM
4320.00-1.93%-85.00売り57.852K249920640.00146.041B-202.04336.00
018680 SEOUL PHARMA
6840.00-0.58%-40.00売り22.630K154789200.0058.308B-1252.96182.00
034940 CHOA PHARM.
3555.00-1.52%-55.00強い売り392.384K1394925120.00110.133B-199.38
036480 DSMBIO
14000.00-0.36%-50.00売り7.507K105098000.0053.200B-69.78130.00
039200 OCT INC.
34000.00-1.45%-500.00売り108.157K3677338000.001027.022B-588.9744.00
041910 ESTECHPHARMA
9020.000.11%10.00売り14.955K134894100.00105.354B11.73768.01174.00
041960 KOMIPHARM
8600.00-1.04%-90.00売り202.361K1740304600.00549.432B-67.19
058820 CMG PHARMACEUTICAL
3450.00-1.00%-35.00売り462.093K1594220850.00479.178B914.073.81237.00
061250 HWAIL PHARM
2320.000.22%5.00売り143.110K332015200.00152.270B107.3221.57142.00
067080 DH PHARM
8710.00-0.80%-70.00売り12.480K108700800.00152.570B43.88200.08
084110 HUONS GLOBAL
32300.00-1.67%-550.00売り33.897K1094873100.00401.013B11.992739.85183.00
086450 DONGKOOK PHARM
21300.00-0.23%-50.00売り74.451K1585806300.00936.099B21.73999.921041.00
086890 ISU ABXIS
7260.00-1.76%-130.00売り74.738K542597880.00240.906B-569.16145.00
102460 REYON PHARMACEUTICAL
30600.00-1.13%-350.00売り93.521K2861742600.00543.234B96.31321.35506.00
106190 HTP
12300.00-0.40%-50.00売り2.412K29667600.0087.192B-165.48121.00
128940 HANMIPHARM
259500.000.39%1000.00強い売り89.275K23166862500.003171.677B40.596368.972336.00
131030 DHP
7350.001.94%140.00買い85.057K625168950.00117.903B616.13
142280 GCMS
6450.000.31%20.00売り55.229K356227050.00135.884B59.28108.46143.00
200130 KBH
30500.000.00%0.00売り52.577K1603598500.00901.012B13.232304.95395.00
200780 BCWORLDPHARM
13350.00-0.74%-100.00売り32.920K439482000.00113.990B37.02363.30299.00
214390 KYONGBO
9300.00-2.21%-210.00強い売り27.550K256215000.00222.334B-314.06
220100 FUTURECHEM
16700.00-2.62%-450.00強い売り48.091K803119700.00227.865B-1368.3368.00
270870 NEWTREE
21050.00-1.41%-300.00強い売り7.799K164168950.00187.510B8.692487.76
353190 HURUM
1935.005.45%100.00強い買い1.976M3824405595.0070.512B-121.85
357230 H.PIO
11650.000.00%0.00売り20.805K242378250.00232.280B
377220 FROM BIO
10950.002.82%300.00売り684.189K7491869550.00154.997B
もっと読み込む