トラック／建設／農業機械 (業種)
36
株式
24810.834B
時価総額
2.002M
出来高
+1.15%
変動
+6.29%
株価変化率１ヶ月
−7.56%
年間パフォーマンス
−16.46%
年初来パフォーマンス
|
0
000490
DAEDONG
|
7160.00 | -2.19% | -160.00 | 買い | 386.016K | 148.828B | 30.01 | 243.91 | 930.00 |
|
0
002900
TONGYANGMOOLSAN
|
1175.00 | -1.67% | -20.00 | 買い | 3.010M | 143.411B | 25.85 | 46.22 | 660.00 |
|
0
009540
KSOE
|
91700.00 | 5.16% | 4500.00 | 買い | 775.258K | 6081.460B | 21.09 | 4134.54 | 14434.00 |
010140
SAMSUNG HVY IND
|
5690.00 | 4.40% | 240.00 | 買い | 9.898M | 3286.580B | — | -2378.43 | 10008.00 |
|
0
010240
HEUNGKUK
|
4505.00 | 1.24% | 55.00 | 強い買い | 166.865K | 54.569B | 6.68 | 666.24 | 101.00 |
|
0
010620
HYUNDAI MIPO DOCK
|
32650.00 | 3.65% | 1150.00 | 買い | 561.753K | 1254.530B | 16.83 | 1871.11 | 3094.00 |
|
0
011810
STX
|
5100.00 | -0.78% | -40.00 | 売り | 54.169K | 101.335B | — | -913.88 | 116.00 |
|
0
014200
KANGLIM
|
1780.00 | 3.19% | 55.00 | 買い | 879.695K | 91.094B | — | -27.41 | 187.00 |
|
0
014940
OPCO
|
1505.00 | 7.50% | 105.00 | 強い買い | 1.478M | 63.766B | 8.89 | 157.48 | 276.00 |
|
0
017550
SOOSAN HVY IND
|
1800.00 | 4.65% | 80.00 | 強い買い | 7.481M | 88.483B | 54.29 | 31.68 | 142.00 |
|
0
036890
JINSUNG
|
8370.00 | 2.07% | 170.00 | 強い買い | 1.262M | 156.720B | 7.87 | 1041.77 | 217.00 |
|
0
041440
EVERDIGM
|
4425.00 | -1.67% | -75.00 | 強い買い | 167.806K | 76.541B | 23.17 | 194.18 | 401.00 |
|
0
042660
DAEWOO SHIPBUILDING
|
25650.00 | 8.69% | 2050.00 | 強い買い | 1.219M | 2508.240B | — | -213.33 | 9767.00 |
|
0
042670
DSINFRA
|
7760.00 | -1.15% | -90.00 | 強い買い | 8.237M | 1643.420B | — | 657.85 | 2848.00 |
|
0
050860
ASIA TECHNOLOGY
|
3175.00 | -0.78% | -25.00 | 買い | 410.002K | 50.568B | — | -135.01 | — |
|
0
053160
FREEMS
|
9760.00 | -1.91% | -190.00 | 買い | 108.516K | 49.502B | — | -4.56 | 67.00 |
|
0
054540
SYMTEK
|
4195.00 | -1.41% | -60.00 | 買い | 329.039K | 51.870B | 15.08 | 282.21 | 143.00 |
|
0
064350
HYUNDAI ROTEM
|
18000.00 | 0.84% | 150.00 | 強い買い | 6.417M | 1500.250B | — | -3334.57 | 3561.00 |
|
0
064820
CAPEIND
|
3340.00 | -1.18% | -40.00 | 買い | 205.955K | 96.304B | 26.93 | 146.50 | 180.00 |
|
0
071970
STX HEAVY INDUSTRIES
|
2400.00 | 1.05% | 25.00 | 買い | 222.786K | 66.660B | — | -1248.22 | 482.00 |
|
0
073010
KSP
|
1435.00 | -1.71% | -25.00 | 売り | 113.678K | 53.384B | 31.86 | 45.82 | 58.00 |
|
0
075580
SEJIN HEAVY
|
6520.00 | -1.81% | -120.00 | 強い買い | 436.446K | 238.609B | — | -19.85 | 314.00 |
|
0
077970
STX ENGINE
|
5790.00 | -0.17% | -10.00 | 強い売り | 12.012K | 133.168B | 13.93 | 613.68 | 902.00 |
|
0
082740
HSD ENGINE
|
4930.00 | 1.34% | 65.00 | 買い | 692.517K | 155.475B | — | -450.27 | 795.00 |
|
0
084180
SOOSUNG
|
1440.00 | 1.05% | 15.00 | 買い | 62.222K | 23.321B | — | -544.16 | 65.00 |
|
0
099410
DBSM
|
3475.00 | -7.95% | -300.00 | 売り | 804.800K | 51.456B | — | -87.84 | 126.00 |
|
1
101000
SSII
|
808.00 | 5.62% | 43.00 | 売り | 502.701K | 48.440B | — | -190.95 | 57.00 |
|
1
153360
HI GOLD NO.3
|
1315.00 | -1.13% | -15.00 | 強い売り | 29.772K | 21.721B | 5.46 | 243.37 | 0.00 |
|
2
210540
DY POWER
|
11650.00 | -2.51% | -300.00 | 強い買い | 168.051K | 119.739B | 8.46 | 1412.38 | 387.00 |
|
2
224760
NSCOMPANY
|
6590.00 | -2.80% | -190.00 | 買い | 5 | 27.972B | — | — | 214.00 |
|
2
234070
A ONE ALFORM
|
8650.00 | 14.87% | 1120.00 | 買い | 1 | 23.143B | — | — | 81.00 |
|
2
241560
DOOSAN BOBCAT
|
28150.00 | 3.11% | 850.00 | 強い買い | 687.980K | 2721.760B | — | 1821.32 | 82.00 |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
247000.00 | 6.47% | 15000.00 | 買い | 125.277K | 3194.060B | — | -14977.67 | 416.00 |
|
2
267270
HYUNDAI CE
|
26700.00 | 3.49% | 900.00 | 買い | 580.280K | 460.227B | — | -1774.81 | 1366.00 |
|
3
317850
DAEMO
|
5550.00 | -2.63% | -150.00 | 買い | 218.243K | 44.369B | 18.14 | 314.25 | 109.00 |
|
9
900280
GOLDEN CENTURY
|
234.00 | 0.43% | 1.00 | 強い売り | 790.956K | 37.631B | — | — | — |
もっと読み込む
