トラック／建設／農業機械 (業種)
36
株
28896.437B
時価総額
374.953K
出来高
−0.41%
変動
−9.12%
株価変化率１ヶ月
−21.45%
年間パフォーマンス
−9.51%
年初来パフォーマンス
|
000490
DAEDONG
|
5900.00 | 0.00% | 0.00 | 買い | 35.703K | 124.991B | 5.86 | 1029.47 | 855.00 |
|
002900
TONGYANGMOOLSAN
|
1130.00 | 2.26% | 25.00 | 買い | 1.775M | 142.386B | — | -45.48 | — |
|
009540
KSOE
|
117000.00 | 1.30% | 1500.00 | 売り | 28.362K | 8167.540B | — | 3013.13 | — |
|
010140
SAMSUNG HVY IND
|
6690.00 | 1.67% | 110.00 | 売り | 378.051K | 4023.640B | — | -1844.20 | — |
|
010240
HEUNGKUK
|
4010.00 | -0.25% | -10.00 | 売り | 2.083K | 49.291B | 6.69 | 597.49 | 111.00 |
|
010620
HYUNDAI MIPO DOCK
|
40750.00 | 0.49% | 200.00 | 売り | 16.156K | 1628.900B | — | 1533.88 | — |
|
011810
STX
|
7660.00 | -0.52% | -40.00 | 売り | 2.311K | 152.199B | — | -572.99 | 110.00 |
|
014200
KANGLIM
|
1810.00 | -0.28% | -5.00 | 売り | 11.630K | 95.847B | — | -440.53 | — |
|
014940
OPCO
|
853.00 | 0.35% | 3.00 | 買い | 14.489K | 39.080B | — | 72.93 | — |
|
017550
SOOSAN HVY IND
|
1900.00 | 2.15% | 40.00 | 売り | 186.968K | 95.428B | — | -10.03 | — |
|
036890
JINSUNG
|
5970.00 | -0.50% | -30.00 | 強い売り | 10.863K | 122.980B | 4.64 | 1327.91 | 227.00 |
|
041440
EVERDIGM
|
4070.00 | -0.49% | -20.00 | 売り | 4.388K | 74.043B | 63.02 | 65.85 | — |
|
042660
DAEWOO SHIPBUILDING
|
25200.00 | 1.20% | 300.00 | 売り | 23.559K | 2690.460B | 47.55 | 2164.96 | 9938.00 |
|
042670
DSINFRA
|
4765.00 | -0.31% | -15.00 | 強い売り | 316.713K | 1024.150B | — | 1152.54 | — |
|
050860
ASIA TECHNOLOGY
|
4355.00 | -2.57% | -115.00 | 買い | 267.587K | 72.798B | 56.12 | 79.66 | — |
|
053160
FREEMS
|
5680.00 | 0.53% | 30.00 | 売り | 164 | 29.594B | 78.14 | 71.53 | — |
|
054540
SYMTEK
|
3880.00 | 0.00% | 0.00 | 買い | 8.707K | 49.540B | — | 271.33 | — |
|
064350
HYUNDAI ROTEM
|
15250.00 | -0.65% | -100.00 | 売り | 57.698K | 1313.250B | — | -3318.72 | — |
|
064820
CAPEIND
|
3205.00 | 0.63% | 20.00 | 買い | 189.371K | 83.983B | 20.15 | 175.60 | 155.00 |
|
071970
STX HEAVY INDUSTRIES
|
2560.00 | -0.97% | -25.00 | 強い売り | 27.935K | 74.461B | — | -5193.23 | 461.00 |
|
073010
KSP
|
1995.00 | 0.00% | 0.00 | 買い | 7.100K | 71.780B | — | 45.49 | — |
|
075580
SEJIN HEAVY
|
3840.00 | -0.26% | -10.00 | 売り | 5.932K | 148.119B | 27.96 | 138.06 | 296.00 |
|
077970
STX ENGINE
|
6270.00 | -0.48% | -30.00 | 売り | 2.025K | 144.897B | — | 885.97 | — |
|
082740
HSD ENGINE
|
4135.00 | 0.85% | 35.00 | 売り | 12.662K | 134.229B | — | -1252.14 | — |
|
084180
SOOSUNG
|
1880.00 | 0.00% | 0.00 | 売り | 15.008K | 24.959B | — | -402.48 | — |
|
099410
DBSM
|
2755.00 | 0.55% | 15.00 | 売り | 37.662K | 38.389B | — | -59.69 | — |
|
101000
SSII
|
1070.00 | -3.17% | -35.00 | 売り | 55.838K | 74.181B | — | -716.68 | 87.00 |
|
153360
HI GOLD NO.3
|
1665.00 | 6.05% | 95.00 | 売り | 44 | 25.194B | 3.08 | 506.06 | — |
|
159650
HI GOLD KMARIN NO.8
|
2130.00 | 0.24% | 5.00 | 買い | 1 | 31.601B | 3.23 | 657.12 | — |
|
210540
DY POWER
|
9510.00 | -0.52% | -50.00 | 売り | 9.476K | 107.710B | 4.68 | 2083.64 | 415.00 |
|
234070
A ONE ALFORM
|
8480.00 | 14.91% | 1100.00 | 売り | 1 | 30.599B | — | — | 86.00 |
|
241560
DOOSAN BOBCAT
|
30250.00 | 0.00% | 0.00 | 売り | 27.025K | 3017.500B | 10.78 | 2793.02 | 83.00 |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
294500.00 | 0.00% | 0.00 | 売り | 3.936K | 4306.080B | 24.48 | 12028.23 | — |
|
267270
HYUNDAI CE
|
23500.00 | 0.43% | 100.00 | 売り | 20.009K | 457.368B | — | 2646.21 | — |
|
317850
DAEMO
|
5910.00 | -1.17% | -70.00 | 売り | 7.254K | 49.530B | — | — | 112.00 |
|
900280
GOLDEN CENTURY
|
346.00 | 0.29% | 1.00 | 買い | 593.815K | 56.208B | — | — | — |
さらに読み込む
