トラック／建設／農業機械 (業種)
35
株式
43296.284B
時価総額
1.241M
出来高
−0.32%
変動
−6.65%
株価変化率１ヶ月
+38.04%
年間パフォーマンス
+11.94%
年初来パフォーマンス
|
0
000490
DAEDONG CORP.
|
10450.00 | 0.48% | 50.00 | 売り | 372.515K | 215.573B | 7.54 | 1421.45 | 1035.00 |
|
0
002900
TYM
|
2275.00 | 2.71% | 60.00 | 買い | 2.091M | 304.550B | 30.23 | 81.04 | 583.00 |
|
0
009540
KSOE
|
102000.00 | 0.99% | 1000.00 | 売り | 396.061K | 7142.178B | — | -21919.06 | 655.00 |
010140
SAMSUNG HVY IND
|
6140.00 | -0.97% | -60.00 | 買い | 2.669M | 5068.245B | — | -2399.75 | 9886.00 |
|
0
010240
HEUNGKUK
|
9130.00 | 0.33% | 30.00 | 売り | 70.216K | 105.104B | 8.01 | 1136.04 | — |
|
0
010620
HYUNDAI MIPO DOCK
|
70700.00 | -1.12% | -800.00 | 売り | 315.208K | 2847.591B | — | -4556.11 | 3066.00 |
|
0
011810
STX
|
4630.00 | 0.00% | 0.00 | 売り | 104.524K | 124.345B | — | -1420.74 | 85.00 |
|
0
014200
KANGLIM
|
3260.00 | 1.24% | 40.00 | 売り | 4.421M | 238.019B | — | -964.11 | 176.00 |
|
0
014940
OPCO
|
4350.00 | 0.35% | 15.00 | 売り | 151.919K | 197.448B | 8.81 | 492.32 | 276.00 |
|
0
017550
SOOSAN HVY IND
|
2850.00 | 1.42% | 40.00 | 売り | 455.630K | 151.698B | 54.89 | 51.20 | 142.00 |
|
0
036890
JINSUNG
|
11650.00 | -2.92% | -350.00 | 売り | 253.610K | 239.571B | 14.58 | 823.26 | 211.00 |
|
0
041440
HYUNDAI EVERDIGM
|
6170.00 | -0.96% | -60.00 | 売り | 38.372K | 111.154B | — | -434.02 | 385.00 |
|
0
042660
DAEWOO SHIPBUILDING
|
26750.00 | -3.25% | -900.00 | 売り | 427.903K | 2966.139B | — | -13783.06 | 9439.00 |
|
0
042670
DSINFRA
|
9770.00 | -2.20% | -220.00 | 強い売り | 1.437M | 794.422B | 2.66 | 4121.42 | 2779.00 |
|
0
050860
ASIA TECHNOLOGY
|
2900.00 | 0.52% | 15.00 | 売り | 137.973K | 61.400B | 12.87 | 224.13 | — |
|
0
053160
FREEMS
|
17100.00 | 6.88% | 1100.00 | 売り | 81.894K | 86.337B | 59.57 | 268.59 | 49.00 |
|
0
054540
SYMTEK
|
5140.00 | -0.39% | -20.00 | 売り | 66.221K | 57.792B | 12.66 | 438.63 | 140.00 |
|
0
064350
HYUNDAI ROTEM
|
24700.00 | 4.22% | 1000.00 | 買い | 3.605M | 2586.672B | 73.46 | 322.63 | 3417.00 |
|
0
064820
CAPEIND
|
4715.00 | 0.00% | 0.00 | 売り | 88.101K | 145.702B | 3.13 | 1506.25 | 186.00 |
|
0
071970
STX HEAVY INDUSTRIES
|
5180.00 | -2.08% | -110.00 | 売り | 231.539K | 150.056B | — | -569.92 | 380.00 |
|
0
073010
KSP
|
2230.00 | 1.83% | 40.00 | 買い | 85.256K | 78.994B | 55.11 | 39.74 | 113.00 |
|
0
075580
SEJIN HEAVY
|
5920.00 | -1.66% | -100.00 | 強い売り | 219.333K | 330.021B | 9.79 | 614.86 | 229.00 |
|
0
077970
STX ENGINE
|
10550.00 | -0.47% | -50.00 | 売り | 25.703K | 243.796B | 23.81 | 445.14 | 877.00 |
|
0
082740
HSD ENGINE
|
7480.00 | 0.27% | 20.00 | 売り | 236.225K | 348.485B | — | -263.24 | 796.00 |
|
0
084180
SOOSUNG INNOVATION
|
2090.00 | -0.48% | -10.00 | 売り | 243.988K | 117.963B | — | -319.79 | — |
|
1
101000
SSII
|
998.00 | 0.10% | 1.00 | 売り | 138.456K | 71.536B | — | -5.48 | — |
|
1
153360
HI GOLD NO.3
|
2180.00 | -0.91% | -20.00 | 買い | 26.178K | 35.530B | — | -484.90 | — |
|
2
210540
DY POWER
|
13500.00 | -4.59% | -650.00 | 強い売り | 189.028K | 156.157B | 4.43 | 3194.39 | 401.00 |
|
2
224760
NSCOMPANY
|
7900.00 | -1.00% | -80.00 | 買い | 1 | 31.439B | — | — | 208.00 |
|
2
241560
DOOSAN BOBCAT
|
40450.00 | -2.53% | -1050.00 | 強い売り | 354.230K | 4160.340B | 11.02 | 3766.17 | — |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
64100.00 | -0.47% | -300.00 | 売り | 132.488K | 4551.047B | — | -4840.17 | 39.00 |
|
2
267270
HYUNDAI CE
|
41700.00 | -2.23% | -950.00 | 売り | 207.758K | 812.781B | 9.27 | 4602.33 | 1357.00 |
|
3
317850
DAEMO
|
5600.00 | -0.36% | -20.00 | 売り | 56.597K | 46.783B | 277.63 | 20.24 | 129.00 |
|
3
329180
HYUNDAI HEAVY INDUSTRIES
|
99200.00 | 0.10% | 100.00 | — | 2.263M | 8797.416B | — | — | 13423.00 |
|
9
900280
GOLDEN CENTURY
|
409.00 | 2.25% | 9.00 | 売り | 1.279M | 70.629B | — | — | — |
もっと読み込む