Stocks with the highest price — サウジアラビア株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
1832 SADR LOGISTICS CO.
409.003.44%13.60買い149.005K1.022B交通
9510 NATIONAL BUILDING AND MARKETING CO.
283.604.19%11.40買い4733.403B流通サービス
9515 FESH FASH SNACK FOOD PRODUCTION CO.
273.20-1.37%-3.80強い売り6.295K308.716M非耐久消費財
4190 JARIR MARKETING CO.
207.600.97%2.00買い61.903K24.912B24.688.33小売業
7202 ARABIAN INTERNET AND COMMUNICATIONS SERVICES CO
203.20-0.20%-0.40売り306.269K24.384Bテクノロジーサービス
4002 MOUWASAT MEDICAL SERVICES CO.
177.000.00%0.00売り40.920K17.700B29.855.93健康サービス
9501 DEVELOPMENT WORKS FOOD CO.
175.8012.98%20.20売り184.935K527.400M0.23消費者サービス
2020 SABIC AGRI-NUTRIENTS CO.
174.800.11%0.20買い361.204K83.211B4.16素材産業
7201 ARAB SEA INFORMATION SYSTEM CO.
165.00-1.79%-3.00買い461.250K1.650B-0.33流通サービス
4013 DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP
163.00-0.24%-0.40売り411.654K57.050B45.353.60健康サービス
2270 SAUDIA DAIRY AND FOODSTUFF CO.
159.00-1.12%-1.80強い売り17.628K5.088B22.547.13非耐久消費財
7200 AL MOAMMAR INFORMATION SYSTEMS CO.
158.20-0.63%-1.00売り107.902K3.955B55.052.89テクノロジーサービス
2030 SAUDI ARABIA REFINERIES CO.
153.002.14%3.20売り938.623K2.295B152.440.98エネルギー鉱物
4210 SAUDI RESEARCH AND MEDIA GROUP
151.803.12%4.60売り303.096K12.144B35.504.15消費者サービス
8210 BUPA ARABIA FOR COOPERATIVE INSURANCE CO.
141.000.14%0.20売り85.394K16.847B26.455.32金融
4003 UNITED ELECTRONICS CO.
140.600.72%1.00買い170.509K8.099B24.875.85小売業
2100 WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
137.802.53%3.40売り282.818K1.063B-2.28非耐久消費財
1120 AL RAJHI BANK
134.40-0.15%-0.20買い2.011M336.000B26.465.0913716.00金融
2010 SAUDI BASIC INDUSTRIES CORP.
133.601.06%1.40買い2.292M400.800B25.075.27素材産業
4051 BAAZEEM TRADING CO.
121.403.23%3.80売り350.630K1.229B46.762.51流通サービス
7010 SAUDI TELECOM CO.
117.600.00%0.00売り946.562K234.849B20.945.62通信
4001 ABDULLAH AL OTHAIM MARKETS CO.
114.201.06%1.20買い48.996K10.278B30.653.69流通サービス
4140 SAUDI INDUSTRIAL EXPORT CO.
111.601.64%1.80売り185.059K723.168M-1.70流通サービス
1213 NASEEJ INTERNATIONAL TRADING CO.
109.804.17%4.40売り1.287M676.720M-9.22耐久消費財
4141 AL-OMRAN INDUSTRIAL TRADING CO.
107.60-0.74%-0.80売り119.629K645.600M101.721.07製造加工
1830 LEEJAM SPORTS CO.
104.802.95%3.00強い買い232.768K5.490B76.471.33消費者サービス
4161 BINDAWOOD HOLDING CO.
104.200.58%0.60売り32.511K11.910B40.392.56小売業
6060 ASH-SHARQIYAH DEVELOPMENT CO.
101.80-0.59%-0.60売り169.796K763.500M-0.53素材産業
2281 TANMIAH FOOD CO.
95.70-1.34%-1.30売り410.666K1.914B1772.00非耐久消費財
4061 ANAAM INTERNATIONAL HOLDING GROUP
94.700.21%0.20売り110.627K994.350M-0.7676.00素材産業
6001 HALWANI BROS. CO.
94.000.64%0.60売り24.660K3.324B34.352.72非耐久消費財
2360 SAUDI VITRIFIED CLAY PIPES CO.
92.000.11%0.10売り434.578K1.380B1148.750.08製造加工
8230 AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
90.801.34%1.20売り252.290K3.632B17.245.20金融
6004 SAUDI AIRLINES CATERING CO.
88.90-0.22%-0.20買い474.983K7.290B-3.10消費者サービス
1211 SAUDI ARABIAN MINING CO.
88.801.25%1.10買い940.953K109.276B44.161.99非エネルギー鉱物
8010 THE COMPANY FOR COOPERATIVE INSURANCE
88.501.14%1.00買い74.917K11.062B32.072.73金融
4012 THOB AL ASEEL CO.
85.701.66%1.40売り96.206K2.571B41.452.03非耐久消費財
2290 YANBU NATIONAL PETROCHEMICAL CO.
84.907.06%5.60強い買い3.120M47.756B28.872.75素材産業
3040 QASSIM CEMENT CO.
81.900.49%0.40売り53.451K7.371B17.294.71非エネルギー鉱物
1831 MAHARAH HUMAN RESOURCES CO.
80.100.63%0.50売り357.831K3.004B21.223.75商業サービス
3007 ZAHRAT AL WAHA FOR TRADING CO.
78.00-0.51%-0.40売り116.926K1.170B20.403.84工業サービス
3008 AL KATHIRI HOLDING CO.
77.00-0.39%-0.30売り81.722K870.269M1.31流通サービス
2330 ADVANCED PETROCHEMICAL CO.
76.903.08%2.30強い買い2.933M16.647B3.85素材産業
4100 MAKKAH CONSTRUCTION AND DEVELOPMENT CO.
73.901.65%1.20買い606.230K12.180B-0.54金融
3050 SOUTHERN PROVINCE CEMENT CO.
73.100.41%0.30売り69.746K10.234B18.174.01非エネルギー鉱物
4170 TOURISM ENTERPRISE CO.
71.800.56%0.40買い344.914K728.770M-1.74消費者サービス
4200 ALDREES PETROLEUM AND TRANSPORT SERVICES CO.
71.80-0.83%-0.60売り231.232K5.385B35.792.02流通サービス
6070 AL-JOUF AGRICULTURAL DEVELOPMENT CO.
71.201.28%0.90売り598.993K2.136B206.460.34素材産業
2170 ALUJAIN HOLDING CORP.
68.901.32%0.90買い422.619K4.768B3.22素材産業
4004 DALLAH HEALTHCARE CO.
68.800.44%0.30売り64.448K6.192B35.411.93健康サービス
2082 INTERNATIONAL COMPANY FOR WATER AND POWER PROJECTS
66.500.76%0.505.605M48.618B施設サービス事業
4292 ATAA EDUCATIONAL CO.
65.502.34%1.50強い買い379.167K2.620B0.93消費者サービス
1180 THE SAUDI NATIONAL BANK
64.400.63%0.40買い1.570M285.663B16.893.8013334.00金融
2180 FILING AND PACKING MATERIALS MANUFACTURING CO.
64.300.47%0.30売り184.150K739.450M-0.92素材産業
9513 WATANI IRON STEEL CO.
63.400.79%0.50売り84.692K767.774M非エネルギー鉱物
4291 NATIONAL COMPANY FOR LEARNING AND EDUCATION
63.001.29%0.80売り129.008K2.709B70.220.89消費者サービス
4261 THEEB RENT A CAR CO.
62.900.00%0.00売り341.624K2.705B31.342.01金融
4005 NATIONAL MEDICAL CARE CO.
61.900.98%0.60売り139.102K2.776B26.232.34健康サービス
6002 HERFY FOOD SERVICES CO.
61.700.65%0.40売り70.725K3.991B34.751.765403.00消費者サービス
3030 SAUDI CEMENT CO.
60.600.50%0.30売り125.414K9.272B2.86非エネルギー鉱物
2300 SAUDI PAPER MANUFACTURING CO.
60.400.83%0.50売り654.577K1.160B24.532.44素材産業
4008 SAUDI COMPANY FOR HARDWARE
59.000.85%0.50売り191.360K2.124B1.96小売業
2080 NATIONAL GAS AND INDUSTRIALIZATION CO.
57.800.70%0.40買い353.905K4.335B19.942.88施設サービス事業
2040 SAUDI CERAMIC CO.
57.700.17%0.10売り579.141K4.602B23.552.45非エネルギー鉱物
6050 SAUDI FISHERIES CO.
55.80-0.89%-0.50売り761.575K2.232B-1.01非耐久消費財
2280 ALMARAI CO.
53.500.00%0.00売り485.663K53.500B33.171.6436869.00非耐久消費財
2002 NATIONAL PETROCHEMICAL CO.
51.404.47%2.20強い買い973.602K24.672B18.422.67素材産業
2120 SAUDI ADVANCED INDUSTRIES CO.
51.004.08%2.00買い2.328M2.550B52.280.94その他
4260 UNITED INTERNATIONAL TRANSPORTATION CO.
50.201.62%0.80強い買い945.671K3.573B15.203.25金融
4180 FITAIHI HOLDING GROUP
50.000.50%0.25売り170.806K1.375B6.977.14小売業
3080 EASTERN PROVINCE CEMENT CO.
48.95-0.71%-0.35売り111.050K4.210B2.60非エネルギー鉱物
4070 TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
48.500.00%0.00売り236.336K848.750M-5.88商業サービス
2090 NATIONAL GYPSUM CO.
48.104.57%2.10買い2.091M1.523B42.611.08非エネルギー鉱物
8310 AMANA COOPERATIVE INSURANCE CO.
48.000.00%0.00売り86.587K624.000M-9.89金融
4191 ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
47.250.11%0.05売り222.433K945.000M144.740.33小売業
1304 AL YAMAMAH STEEL INDUSTRIES CO.
46.652.53%1.15売り837.728K2.370B3.801284.00製造加工
4110 BATIC INVESTMENTS AND LOGISTICS CO.
46.450.32%0.15買い2.152M1.394B-0.08交通
2310 SAHARA INTERNATIONAL PETROCHEMICAL CO.
44.851.70%0.75強い買い4.110M32.890B20.472.15素材産業
1210 BASIC CHEMICAL INDUSTRIES CO.
44.850.11%0.05買い668.782K1.233B36.141.24素材産業
8300 WATANIYA INSURANCE CO.
44.05-0.11%-0.05売り106.982K881.000M金融
1202 MIDDLE EAST PAPER CO.
44.000.23%0.10買い475.383K2.187B33.351.32素材産業
2070 SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORP.
43.951.50%0.65売り1.246M5.274B46.760.93健康テクノロジー
1140 BANK ALBILAD
42.250.72%0.30強い買い648.307K31.688B19.942.104291.00金融
2210 NAMA CHEMICALS CO.
42.151.69%0.70売り342.078K984.396M-0.64素材産業
8150 ALLIED COOPERATIVE INSURANCE GROUP
42.10-0.36%-0.15売り80.416K593.610M金融
1212 ASTRA INDUSTRIAL GROUP
42.003.70%1.50買い316.958K3.360B19.962.03健康テクノロジー
1050 BANQUE SAUDI FRANSI
41.500.48%0.20買い299.280K49.798B25.011.652881.00金融
8130 ALAHLI TAKAFUL CO.
40.950.37%0.15買い184.099K682.500M82.030.50金融
2250 SAUDI INDUSTRIAL INVESTMENT GROUP
40.603.44%1.35強い買い5.283M18.270B15.612.51素材産業
2230 SAUDI CHEMICAL CO.
39.551.28%0.50売り170.710K3.335B51.460.76素材産業
1302 BAWAN CO.
39.40-0.51%-0.20売り480.650K2.364B16.082.46非エネルギー鉱物
4007 AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
39.15-0.51%-0.20買い183.970K4.698B1.19健康サービス
2001 METHANOL CHEMICALS CO.
39.001.30%0.50買い2.113M2.631B-1.87素材産業
3010 ARABIAN CEMENT CO.
38.900.26%0.10売り114.620K3.890B16.672.33非エネルギー鉱物
3060 YANBU CEMENT CO.
38.650.26%0.10売り217.897K6.087B22.781.69非エネルギー鉱物
4130 AL-BAHA INVESTMENT AND DEVELOPMENT CO.
38.30-0.13%-0.05売り424.385K677.910M-1.74工業サービス
2240 ZAMIL INDUSTRIAL INVESTMENT CO.
38.301.59%0.60買い725.677K2.298B-0.73工業サービス
6040 TABUK AGRICULTURAL DEVELOPMENT CO.
38.20-0.39%-0.15売り941.403K1.497B-1.99素材産業
8160 ARABIA INSURANCE COOPERATIVE CO.
38.000.00%0.00売り156.025K1.007B212.290.18金融
2190 SAUDI INDUSTRIAL SERVICES CO.
38.003.40%1.25売り4.056M3.101B27.011.36金融
2320 AL-BABTAIN POWER AND TELECOMMUNICATION CO.
37.850.66%0.25売り112.291K1.614B21.501.75製造加工
1301 UNITED WIRE FACTORIES CO.
37.500.00%0.00売り856.254K1.316B20.241.85非エネルギー鉱物
2050 SAVOLA GROUP
37.350.27%0.10売り617.374K19.931B29.131.28素材産業
2150 THE NATIONAL COMPANY FOR GLASS INDUSTRIES
37.35-0.27%-0.10売り1.388M1.229B0.88素材産業
2222 SAUDI ARABIAN OIL CO.
37.300.81%0.30強い買い6.727M7456.188B66800.00エネルギー鉱物
2220 NATIONAL METAL MANUFACTURING AND CASTING CO.
36.950.96%0.35売り325.892K1.039B-1.43製造加工
4031 SAUDI GROUND SERVICES CO.
36.652.37%0.85強い買い765.685K6.890B-1.67交通
4030 NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
36.650.41%0.15売り565.923K14.431B1.20交通
4009 MIDDLE EAST HEALTHCARE CO.
36.450.14%0.05売り153.593K3.355B39.560.92健康サービス
8250 AXA COOPERATIVE INSURANCE CO.
36.252.26%0.80売り214.921K1.812B12.212.90金融
4090 TAIBA INVESTMENTS CO.
36.002.56%0.90強い買い1.520M5.776B-0.29430.00耐久消費財
8311 SAUDI ENAYA COOPERATIVE INSURANCE CO.
35.900.84%0.30売り247.362K538.500M-3.09健康サービス
4050 SAUDI AUTOMOTIVE SERVICES CO.
35.30-0.56%-0.20売り282.501K2.353B41.230.86消費者サービス
6010 NATIONAL AGRICULTURAL DEVELOPMENT CO.
35.100.00%0.00売り241.388K3.568B-1.23非耐久消費財
8190 UNITED COOPERATIVE ASSURANCE CO.
35.002.64%0.90強い買い685.844K1.400B-1.82金融
2340 AL ABDULLATIF INDUSTRIAL INVESTMENT CO.
34.90-0.43%-0.15買い7.287M2.836B-0.04耐久消費財
4010 DUR HOSPITALITY CO.
34.55-0.29%-0.10買い1.099M3.455B-0.521354.00消費者サービス
9512 RIYADH CEMENT CO.
33.90-0.15%-0.05売り126.758K4.068B15.732.16非エネルギー鉱物
1060 SAUDI BRITISH BANK
33.700.60%0.20買い523.462K69.247B18.931.775288.00金融
8240 CHUBB ARABIA COOPERATIVE INSURANCE CO.
33.701.05%0.35強い買い98.183K1.011B43.960.76金融
4006 SAUDI MARKETING CO.
33.35-0.45%-0.15売り273.230K1.501B74.490.45小売業
1303 ELECTRICAL INDUSTRIES CO.
30.402.36%0.70売り369.443K1.358B1.18製造加工
8080 SABB TAKAFUL CO.
30.250.83%0.25売り67.751K1.028B-0.44金融
7020 ETIHAD ETISALAT CO.
30.20-0.82%-0.25売り1.933M23.254B25.011.22通信
7040 ETIHAD ATHEEB TELECOMMUNICATION CO.
30.100.17%0.05売り728.000K687.872M-1.66通信
8312 ALINMA TOKIO MARINE CO.
30.000.17%0.05売り241.141K900.000M-0.37金融
8020 MALATH COOPERATIVE INSURANCE CO.
29.300.17%0.05売り633.882K1.465B-0.19金融
4250 JABAL OMAR DEVELOPMENT CO.
29.20-0.17%-0.05売り1.644M27.138B-0.79金融
6020 AL GASSIM INVESTMENT HOLDING CO.
29.100.00%0.00売り199.580K873.000M-0.21素材産業
2380 RABIGH REFINING AND PETROCHEMICAL CO.
29.006.03%1.65強い買い7.052M25.404B29.330.93エネルギー鉱物
3020 YAMAMA CEMENT CO.
28.150.18%0.05売り233.365K5.700B17.561.60非エネルギー鉱物
1010 RIYAD BANK
28.000.00%0.00買い870.922K84.000B16.661.686147.00金融
4290 ALKHALEEJ TRAINING AND EDUCATION CO.
27.951.82%0.50売り455.263K1.258B-0.13消費者サービス
8012 ALJAZIRA TAKAFUL TAAWUNI CO.
27.95-0.36%-0.10売り136.126K1.316B38.490.73108.00金融
1320 SAUDI STEEL PIPE CO.
27.800.36%0.10売り147.201K1.405B-0.12非エネルギー鉱物
4230 RED SEA INTERNATIONAL CO.
27.201.12%0.30売り249.878K1.632B-2.80金融
5110 SAUDI ELECTRICITY CO.
27.150.56%0.15買い6.188M113.123B12.332.19施設サービス事業
3005 UMM AL-QURA CEMENT CO.
27.050.56%0.15売り484.515K1.488B13.751.96非エネルギー鉱物
4150 ARRIYADH DEVELOPMENT CO.
26.60-0.75%-0.20売り621.668K4.729B12.132.21工業サービス
2110 SAUDI CABLE CO.
26.601.33%0.35売り161.513K959.233M-1.39製造加工
8280 AL ALAMIYA FOR COOPERATIVE INSURANCE CO.
26.201.55%0.40売り72.950K1.048B-0.30金融
8270 BURUJ COOPERATIVE INSURANCE CO.
26.150.38%0.10売り152.154K784.500M1005.790.03金融
4270 SAUDI PRINTING AND PACKAGING CO.
25.951.76%0.45売り613.643K1.557B-0.59商業サービス
1214 AL HASSAN GHAZI IBRAHIM SHAKER CO.
25.45-0.20%-0.05売り1.742M1.603B0.33流通サービス
4040 SAUDI PUBLIC TRANSPORT CO.
25.301.20%0.30売り408.108K3.162B-2.32交通
6012 RAYDAN FOOD CO.
25.100.48%0.12売り446.395K847.125M-2.72消費者サービス
3003 CITY CEMENT CO.
25.000.00%0.00売り796.721K3.500B15.811.58非エネルギー鉱物
1150 ALINMA BANK
24.720.24%0.06買い4.598M49.110B20.631.202592.00金融
4321 ARABIAN CENTRES CO.
24.34-0.41%-0.10売り157.482K11.562B金融
2140 AYYAN INVESTMENT CO.
24.140.17%0.04売り422.977K1.780B0.24製造加工
もっと読み込む