52週間で最も値上がりした株式

52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。

           
ACCELSA/B Accel, S.a.b. De C.v. 10.310.10%0.01買い6.072K1.949B7.811.323580.00Consumer Non-Cyclicals
ACTINVR/B Corporacion Actinver, S.a.b. De C.v. 13.85-0.72%-0.10買い74.945K7.260B15.440.842001.00Financials
ADBE Adobe Systems Incorporated 3698.001.95%70.60強い買い391675.499B52.443.4315706.00Technology
AENA/N Aena Sme S.a. 4096.014.05%159.34買い700574.550B21.487.918136.00Industrials
ALV/N Allianz Se 4593.943.23%143.94強い買い201983.358B11.8516.64140253.00Financials
AMGN Amgen Inc. 3680.004.93%173.00強い買い2792460.817B15.9911.1519200.00Healthcare
ANTM Anthem, Inc. 4681.660.66%30.66買い3.859K1112.154B20.4511.3253000.00Healthcare
APAM/N Aperam S.a. 1008.124.15%40.1617.877K81.769B9500.00Basic Materials
ARE Alexandria Real Estate Equities, Inc. 2572.001.00%25.40買い150243.471B151.010.88285.00Financials
ASC/N Asos Plc 1764.358.41%136.91買い1.000K132.520B81.060.773463.00Consumer Cyclicals
ASML/N Asml Holding N.v. 3791.299.83%339.21強い買い1.000K1419.131B30.844.7615615.00Technology
ATSG Air Transport Services Group, Inc. 493.007.48%34.32買い12.190K26.705B-1.243230.00Industrials
BAFAR/B Grupo Bafar, S.a.b. De C.v. 38.502.67%1.00強い買い10311.815B13.092.8611295.00Consumer Non-Cyclicals
BAP/N Credicorp, Ltd. 4277.660.79%33.57強い買い227296.093B12.9514.9733467.00Financials
BAX Baxter International Inc 1300.001.56%20.00買い30681.554B35.231.8948000.00Healthcare
BBVA Banco Bilbao Vizcaya Argentaria, S.a. 172.994.84%7.99買い26.815K1074.990B11.860.60132019.00Financials
BBY Best Buy Co., Inc. 1366.901.74%23.36買い25.000K365.628B16.554.03125000.00Consumer Cyclicals
BELL/N Bell Food Group Ag 8810.280.00%0.005033.708B16.7326.029439.00Consumer Non-Cyclicals
BEN Franklin Resources, Inc. 848.942.60%21.491.103K460.948B14.433.019400.00Financials
BGNE/N Beigene, Ltd. 1981.460.00%0.00081.489B-1.06321.00Healthcare
BIVV Bioverativ Inc. 1943.5362.31%746.12強い買い923110.241B13.004.10350.00Healthcare
BLK Blackrock, Inc. 10914.000.78%84.00買い1061571.467B23.9721.6213700.00Financials
BMWM5/N Bayerische Motoren Werke Ag 2236.005.55%117.60強い買い301258.500B7.4511.53129545.00Consumer Cyclicals
BOLSA/A Bolsa Mexicana De Valores, S.a.b. De C.v. 35.261.67%0.58強い買い618.628K19.569B17.771.86567.00Financials
BZUN/N Baozun Inc. 697.720.00%0.00033.669B99.900.362984.00Technology
CAR Avis Budget Group, Inc. 825.0015.38%110.00買い60068.474B32.571.4030000.00Industrials
CASH/N Prosegur Cash, S.a. 62.522.04%1.2511.000K91.333B57066.00Industrials
CBK/N Commerzbank Ag 297.470.08%0.24買い10.000K354.723B81.700.1549222.00Financials
CI Cigna Corporation 4140.002.48%100.00127963.735B22.359.2841000.00Healthcare
CIEA/N Cie Automotive, S.a. 583.430.49%2.83強い買い4.200K70.284B15.061.6022854.00Consumer Cyclicals
CLNX/N Cellnex Telecom, S.a. 519.5913.13%60.31買い11.000K112.515B1335.00Telecommunications Services
CLR Continental Resources, Inc. 1063.2020.68%182.20中立950339.119B-0.071080.00Energy
CMI Cummins Inc. 3487.004.25%142.00買い200539.077B17.239.8855400.00Consumer Cyclicals
COF Capital One Financial Corporation. 1987.564.90%92.86強い買い220893.941B13.507.2050400.00Financials
CPA/N Copa Holdings Sa 2576.809.51%223.80強い買い1.877K107.663B15.778.468733.00Industrials
CSCO Cisco Systems Inc. 777.001.37%10.50買い2.041K3615.095B19.831.9472900.00Technology
CTSH Cognizant Technology Solutions Corporation 1454.853.25%45.85買い24.327K813.824B22.333.24260200.00Technology
DHR Danaher Corporation 1920.002.51%47.00強い買い3111252.032B28.013.4062000.00Healthcare
DINE/A Dine, S.a.b. De C.v. 12.220.00%0.00買い3.000K7.230B36.770.3049.00Financials
DISCA Discovery Communications, Inc. 452.002.22%9.8015.770K147.184B16.551.927000.00Consumer Cyclicals
DSY/N Dassault Systemes S.a. 2133.330.87%18.33買い5.180K520.616B50.111.8015133.00Technology
ELIS/N Elis Sa 526.534.36%22.02買い7.400K109.098B28.990.7718948.00Industrials
ENDP/N Endo International Plc 132.655.09%6.42111.150K34.208B-19.264894.00Healthcare
EOG Eog Resources, Inc. 2125.0011.14%213.00買い3201091.124B7115.520.022650.00Energy
EXO1/N Exor N.v. 1202.007.00%78.60買い1.084K274.460B11.024.58302562.00Consumer Cyclicals
FCA/N Fiat Chrysler Automobiles N.v. 445.005.63%23.70強い買い2.068K521.659B7.502.03237771.00Consumer Cyclicals
FLR Fluor Corporation 1103.006.78%70.00買い1.150K135.122B35.321.4461551.00Industrials
FOX Twenty-First Century Fox, Inc. 690.762.84%19.06強い買い4701229.404B21.561.6221700.00Consumer Cyclicals
GCC Grupo Cementos De Chihuahua, S.a.b. De C.v. 99.050.05%0.05強い買い117.572K30.610B26.013.543128.00Basic Materials
GFAMSA/A Grupo Famsa, S.a.b. De C.v. 11.501.14%0.13買い464.795K5.989B9.391.1218495.00Consumer Cyclicals
GIVN/N Givaudan Sa 45461.604.90%2123.88買い100393.486B30.9671.6610701.00Basic Materials
GLEN/N Glencore Plc. 106.102.02%2.10買い931345.700B33.270.11154832.00Energy
GLW Corning Inc. 648.574.19%26.10強い買い1.520K533.336B13.632.5840700.00Technology
GOOG Alphabet Inc. 21642.202.85%600.14買い8314209.745B35.7130.3872053.00Technology
GOOGL Alphabet Inc. 21650.001.85%393.00買い25114209.745B35.7130.3872053.00Technology
HD The Home Depot, Inc. 3816.002.09%78.00買い2684082.510B25.347.24406000.00Consumer Cyclicals
HLT Hilton Worldwide Holdings Inc. 1596.001.66%26.00買い942472.288B778.610.11169000.00Consumer Cyclicals
IBE/N Iberdrola, S.a. 155.098.58%12.25買い6.000K937.581B13.680.4834459.00Utilities
IFX/N Infineon Technologies Ag 576.622.90%16.25買い9.000K581.667B32.390.7037479.00Technology
INVEX/A Invex Controladora, S.a.b. De C.v. 65.000.00%0.00買い4.995K9.786B12.944.641171.00Financials
ITW Illinois Tool Works Inc. 3299.981.17%38.08強い買い4871083.533B25.336.5750000.00Industrials
IVVPESO/ISHRS Banco Nacional De Mexico, S.a., Integrante Del Grupo Financiero Banamex 44.561.50%0.66買い3.179K
KSS Kohl's Corporation 1232.001.90%23.00強い買い3.338K165.191B13.633.8032000.00Consumer Cyclicals
LBTYA/N Liberty Global Plc 704.3014.52%89.304.270K571.847B43.690.8341000.00Consumer Cyclicals
LEN Lennar Corporation 1332.001.68%22.00買い172272.886B17.683.508335.00Consumer Cyclicals
LKOD/N Pjsc Lukoil 1275.0829.45%290.07強い買い1.616K946.652B7.05484.84109600.00Energy
LOGM Logmein, Inc. 2298.0017.79%347.00買い130119.689B1128.370.122823.00Technology
MA Mastercard Incorporated. 3185.003.24%100.00買い8363109.626B35.784.3011900.00Technology
MCM/N Miquel Y Costas & Miquel, S.a. 843.592.32%19.13買い2.000K16.858B19.971.81812.00Basic Materials
MCO Moody's Corporation 2971.008.48%232.16235550.677B54.182.8611748.00Industrials
MELI/N Mercadolibre Inc. 6521.721.11%71.72強い買い12269.647B106.003.014146.00Technology
MGM Mgm Resorts International 685.001.90%12.80強い買い454356.434B32.311.0352000.00Consumer Cyclicals
MKL Markel Corporation 20900.0014.72%2681.10強い買い7305.132B255.264.5810900.00Financials
ML/N Compagnie Generale Des Etablissements Michelin 2952.810.25%7.23買い800490.444B12.579.73112800.00Consumer Cyclicals
MLCO/N Melco Resorts And Entertainment Limited 550.621.78%9.63買い1.000K255.253B43.100.6320248.00Consumer Cyclicals
MPC Marathon Petroleum Corporation 1334.001.99%26.00買い100614.904B20.563.2244460.00Energy
MROS/N Melrose Industries Plc 61.516.35%3.6720.500K98.632B6212.500.0013114.00Industrials
MS Morgan Stanley 1054.003.94%40.00強い買い1.000K1838.203B14.673.7057702.00Financials
MT/N Arcelormittal 737.984.38%30.98買い537603.455B8.003.28199000.00Basic Materials
MTX/N Mtu Aero Engines Ag 3544.475.55%186.47買い37175.958B21.847.198697.00Industrials
MYL/N Mylan N.v. 835.500.00%0.005.820K416.089B25.021.6335000.00Healthcare
MZOR/N Mazor Robotics Ltd. 1200.000.00%0.00028.241B-1.23204.00Healthcare
NVO/N Novo Nordisk A/s 1074.002.09%22.00買い3.850K1959.189B21.2815.5141656.00Healthcare
NZYM/N Novozymes A/s 1024.851.48%14.98売り1.800K262.090B32.7910.566307.00Basic Materials
OGZD/N Gazprom Public Joint Stock Company 95.5016.46%13.509.197K1043.902B3.7236.42467400.00Energy
PASA/B Promotora Ambiental, S.a.b. De C.v. 26.700.00%0.00買い2003.413B28.070.915762.00Industrials
PII Polaris Industries Inc. 2496.15-0.23%-5.85買い1.335K149.839B39.343.238600.00Consumer Cyclicals
PLANI Planigrupo Latam, S.a.b. De C.v. 20.005.26%1.00中立1.308K6.198B23.080.84328.00Financials
PNGAY/N Ping An Insurance (group) Company Of China, Ltd. 464.383.21%14.44買い1.000K3622.694B17.324.08318588.00Financials
PYPL Paypal Holdings, Inc. 1566.701.01%15.70買い3.706K1741.028B58.871.3018100.00Technology
Q Qualitas Controladora, S.a.b. De C.v. 39.731.53%0.60買い153.744K15.745B14.072.494287.00Financials
RAND/N Randstad Holding Nv 1275.2212.29%139.62強い買い95211.932B16.453.1332280.00Industrials
REPS/N Repsol, S.a. 365.546.75%23.10買い3.000K522.010B12.401.2227076.00Energy
RLH/A Rlh Properties, S.a.b. De C.v. 17.900.85%0.15買い540.000K9.812B6.462.752630.00Financials
RMS/N Hermes International 10410.5213.26%1218.48買い2751047.042B39.8911.1013059.00Consumer Cyclicals
RY/N Royal Bank Of Canada 1626.741.50%24.05買い6762216.512B13.497.5880000.00Financials
SAN Banco Santander, S.a. 138.002.22%3.00強い買い17.876K2046.521B12.280.46200949.00Financials
SCHP/N Schindler Holding Ag 4543.723.26%143.48強い買い1.000K459.676B29.507.5859055.00Industrials
SIE/N Siemens Aktiengesellschaft 2852.001.78%49.84買い4212232.180B16.097.38372000.00Industrials
SINA/N Sina Corporation 2238.00-0.27%-5.99買い1.320K138.169B57.261.847308.00Technology
STA/N Stabilus Sa 1822.253.14%55.50買い4.035K40.384B22.553.215964.00Industrials
STO/N Statoil Asa 448.003.46%15.00強い買い4.000K1292.037B-2.0320539.00Energy
SUPV/N Grupo Supervielle S.a. 595.580.00%0.00強い買い036.467B18.365.47Financials
SXS/N Spectris Plc 689.604.46%29.43買い16.100K75.240B266.340.098900.00Industrials
TEO/N Telecom Argentina S.a. 730.004.29%30.003668.025B17.977.3715510.00Telecommunications Services
TIF Tiffany & Co. 2090.009.34%178.55強い買い47241.156B27.173.7411900.00Consumer Cyclicals
TK/N Teekay Corporation 197.006.78%12.50買い5.625K15.097B-1.636800.00Energy
TKR The Timken Company 968.000.31%3.00買い20770.521B18.872.5514000.00Industrials
TM/N Toyota Motor Corp. 2625.008.02%195.00強い買い1713872.986B10.77653.52364445.00Consumer Cyclicals
TMO Thermo Fisher Scientific Inc. 4021.882.31%90.98買い5941468.558B32.665.9355000.00Healthcare
TSM/N Taiwan Semiconductor Manufacturing 855.002.64%22.00買い1.917K3807.983B17.3413.2746968.00Technology
TUB/N Tubacex, S.a. 82.7719.47%13.49強い買い51.000K10.031B2268.00Basic Materials
TXN Texas Instruments Inc. 2230.003.20%69.10買い1441910.181B23.054.5029865.00Technology
UBS/N Ubs Group Ag 380.103.72%13.63強い買い8731343.443B17.091.0860796.00Financials
UNH Unitedhealth Group Inc. 4580.001.55%70.00強い買い1574106.663B25.218.98230000.00Healthcare
V Visa Inc. 2320.002.07%47.00買い6494939.022B40.642.8115000.00Technology
VISC/N Viscofan, S.a. 1271.8310.39%119.74強い買い3158.487B20.072.774515.00Basic Materials
VLO Valero Energy Corp 1853.403.54%63.40買い797745.823B19.144.639996.00Energy
VOW3/N Volkswagen Aktiengesellschaft 4284.002.24%94.00強い買い3741912.113B12.2213.85636740.00Consumer Cyclicals
VRSK Verisk Analytics, Inc 1830.001.54%27.80買い60299.585B35.082.766148.00Technology
WPP/N Wpp Plc 349.305.76%19.021.700K450.830B10.221.38198000.00Consumer Cyclicals
WYNN Wynn Resorts Limited 3585.007.82%260.00強い買い43.045K326.761B45.983.6324600.00Consumer Cyclicals
YY/N Yy Inc. 2584.974.40%109.04買い2.195K131.016B18.176.083355.00Technology
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト