最も多く取引された株式 — ナイジェリア株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.75 | 3.85% | 0.25 | 売り | 29.335M | 222.296B | 2.32 | 2.80 | 12889.00 | 金融 |
|
ZENITHBANK
ZENITH BANK PLC
|
18.50 | -0.27% | -0.05 | 買い | 19.854M | 582.405B | 2.91 | 6.37 | — | 金融 |
|
GUINNESS
GUINNESS NIGERIA PLC
|
29.00 | 0.00% | 0.00 | 売り | 15.638M | 63.521B | 14.85 | 1.95 | — | 非耐久消費財 |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
28.00 | -2.27% | -0.65 | 売り | 13.323M | 843.052B | 4.42 | 6.47 | 6684.00 | 金融 |
|
ACCESS
ACCESS BANK PLC
|
9.30 | 1.09% | 0.10 | 買い | 12.977M | 322.379B | 2.34 | 3.92 | 3406.00 | 金融 |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.00 | 0.00% | 0.00 | 買い | 12.524M | 57.925B | 2.24 | 0.89 | 2908.00 | 金融 |
|
UACN
UAC PLC - NIGERIA
|
8.30 | 3.11% | 0.25 | 買い | 11.564M | 23.195B | — | -4.94 | — | 非耐久消費財 |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.00 | 1.01% | 0.01 | 強い売り | 10.521M | 40.242B | 8.43 | 0.12 | 1531.00 | 通信 |
|
STERLNBANK
STERLING BANK PLC
|
1.97 | 2.60% | 0.05 | 売り | 7.832M | 55.278B | 6.43 | 0.30 | 2401.00 | 金融 |
|
FCMB
FCMB GROUP PLC
|
1.80 | -2.17% | -0.04 | 売り | 5.233M | 36.437B | 2.54 | 0.72 | 3782.00 | 金融 |
|
DANGCEM
DANGOTE CEMENT PLC
|
140.00 | 0.00% | 0.00 | 強い売り | 4.978M | 2385.670B | 6.17 | 22.67 | 16793.00 | 非エネルギー鉱物 |
|
UCAP
UNITED CAPITAL PLC
|
2.16 | -3.14% | -0.07 | 売り | 4.843M | 13.380B | 3.33 | 0.67 | — | 金融 |
|
WEMABANK
WEMA BANK PLC
|
0.67 | -0.00% | -0.00 | 売り | 3.288M | 25.845B | 5.42 | 0.12 | 1021.00 | 金融 |
|
FBNH
FBN HOLDINGS PLC
|
6.20 | -1.59% | -0.10 | 売り | 2.965M | 226.138B | 3.48 | 1.81 | 9158.00 | 金融 |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.80 | -0.00% | -0.00 | 売り | 2.852M | 6.936B | 10.01 | 0.58 | 131.00 | 健康テクノロジー |
|
ETI
ECOBANK TRANSNATIONAL INC
|
6.40 | -1.54% | -0.10 | 売り | 2.500M | 118.377B | 2.02 | 3.22 | 16386.00 | 金融 |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
15.10 | 0.67% | 0.10 | 買い | 2.298M | 180.000B | 8.94 | 1.68 | — | Process Industries |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.60 | 0.00% | 0.00 | 売り | 1.801M | 219.066B | 13.70 | 0.99 | 2964.00 | 非エネルギー鉱物 |
|
OANDO
OANDO PLC
|
3.75 | 4.17% | 0.15 | 買い | 1.650M | 44.753B | 1.55 | 2.32 | — | エネルギー鉱物 |
|
CHAMS
CHAMS PLC
|
0.34 | -8.11% | -0.03 | 買い | 1.487M | 1.738B | 4.89 | 0.08 | — | 流通サービス |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.30 | 1.58% | 0.30 | 強い買い | 1.023M | 76.969B | 16.72 | 1.14 | 7420.00 | Process Industries |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.25 | 8.70% | 0.02 | 買い | 1.000M | 816.960M | 7.74 | 0.03 | 107.00 | 商業サービス |
|
WAPIC
WAPIC INSURANCE PLC
|
0.35 | 0.00% | 0.00 | 売り | 909.181K | 4.684B | 4.52 | 0.08 | — | 金融 |
|
JAIZBANK
JAIZ BANK PLC
|
0.63 | -3.08% | -0.02 | 売り | 816.919K | 19.152B | 9.88 | 0.07 | 808.00 | 金融 |
|
CILEASING
C AND I LEASING PLC
|
5.90 | 9.26% | 0.50 | 強い売り | 656.866K | 2.183B | 1.93 | 3.43 | — | 金融 |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.55 | 2.00% | 0.05 | 買い | 641.877K | 8.376B | 1.61 | 1.56 | — | 資本財・サービス |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
36.10 | -1.90% | -0.70 | 売り | 530.464K | 385.425B | 5.59 | 6.59 | 2958.00 | その他 |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
118.00 | 1.72% | 2.00 | 売り | 488.941K | 2361.120B | 16.21 | — | 1698.00 | 通信 |
|
LASACO
LASACO ASSURANCE PLC
|
0.25 | -3.85% | -0.01 | 売り | 474.958K | 1.907B | 2.43 | 0.11 | 163.00 | 金融 |
|
FIDSON
FIDSON HEALTHCARE PLC
|
3.10 | 0.00% | 0.00 | 売り | 414.400K | 6.468B | — | -0.43 | — | 健康テクノロジー |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.00 | 0.00% | 0.00 | 売り | 373.395K | 19.852B | 96.34 | 0.05 | 1392.00 | 非耐久消費財 |
|
UNILEVER
UNILEVER NIGERIA PLC
|
18.50 | 0.00% | 0.00 | 売り | 359.244K | 106.283B | 70.96 | 0.26 | — | 非耐久消費財 |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.38 | -0.00% | -0.00 | 売り | 356.346K | 3.866B | 10.37 | 0.23 | — | 交通 |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 売り | 355.000K | 1.334B | 3.88 | 0.05 | 197.00 | 金融 |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.00% | 0.00 | 買い | 333.927K | 35.291B | 4.93 | 1.22 | 359.00 | 金融 |
|
NB
NIGERIAN BREWERIES PLC
|
51.25 | 0.00% | 0.00 | 買い | 317.922K | 409.841B | 24.22 | 2.12 | 2983.00 | 非耐久消費財 |
|
NESTLE
NESTLE PLC - NIGERIA
|
1300.00 | 0.00% | 0.00 | 買い | 297.111K | 1030.450B | 22.05 | 58.95 | 2187.00 | 非耐久消費財 |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.37 | 0.00% | 0.00 | 買い | 287.642K | 3.008B | 4.94 | 0.07 | 272.00 | 金融 |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | 強い売り | 280.700K | 1.253B | — | -0.50 | 174.00 | 資本財・サービス |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.29 | 0.00% | 0.00 | 強い買い | 255.519K | 1.420B | — | -0.07 | 296.00 | 金融 |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.48 | -5.88% | -0.03 | 強い売り | 252.900K | 4.079B | 18.75 | 0.03 | — | 金融 |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.10 | 0.00% | 0.00 | 中立 | 236.055K | 8.200B | 4.03 | 1.02 | 85.00 | 金融 |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.62 | 0.00% | 0.00 | 中立 | 229.500K | 9.102B | — | -0.04 | 204.00 | 金融 |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.51 | 0.00% | 0.00 | 買い | 222.000K | 1.530B | — | -0.10 | 102.00 | Process Industries |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.60 | 0.00% | 0.00 | 強い売り | 167.464K | 192.197B | 10.48 | 0.63 | 2593.00 | 金融 |
|
CHELLARAM
CHELLARAMS PLC
|
2.78 | -9.74% | -0.30 | 売り | 166.418K | 2.227B | — | -4.13 | — | Producer Manufacturing |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.99 | -0.00% | -0.00 | 売り | 134.050K | 7.851B | 220.00 | 0.00 | 785.00 | Process Industries |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
14.00 | 0.00% | 0.00 | 売り | 128.521K | 37.092B | 9.15 | 1.53 | — | Process Industries |
|
NEM
NEM INSURANCE CO PLC
|
1.95 | -2.50% | -0.05 | 強い売り | 121.500K | 10.561B | 5.19 | — | — | 金融 |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.22 | -8.33% | -0.02 | 売り | 105.000K | 852.753M | 18.90 | 0.01 | — | 健康サービス |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 売り | 101.164K | 1.374B | 5.51 | 0.04 | — | 金融 |
|
AIICO
AIICO INSURANCE PLC
|
0.72 | -0.00% | -0.00 | 買い | 98.700K | 4.990B | 0.85 | 0.85 | — | 金融 |
|
UPL
UNIVERSITY PRESS PLC
|
1.34 | 0.00% | 0.00 | 売り | 84.500K | 578.089M | 5.37 | 0.25 | — | 消費者サービス |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 0.00% | 0.00 | 買い | 63.478K | 2.745B | 5.83 | 0.09 | 82.00 | 金融 |
|
FO
FORTE OIL PLC
|
18.10 | 0.00% | 0.00 | 買い | 52.120K | 23.474B | 7.65 | 2.37 | 210.00 | エネルギー鉱物 |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
18.80 | 0.00% | 0.00 | 買い | 46.693K | 247.098B | 23.57 | 0.80 | 394.00 | 非エネルギー鉱物 |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.14 | -0.00% | -0.00 | 買い | 39.769K | 3.692B | 10.65 | 0.20 | — | 健康テクノロジー |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.90 | -0.00% | -0.00 | 買い | 37.443K | 4.878B | 4.16 | 0.94 | — | Process Industries |
|
CONOIL
CONOIL PLC
|
18.50 | 0.00% | 0.00 | 買い | 36.832K | 12.838B | 6.73 | 2.75 | 215.00 | エネルギー鉱物 |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.44 | 0.00% | 0.00 | 買い | 32.400K | 729.388M | — | -0.03 | — | 交通 |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.00 | 0.00% | 0.00 | 買い | 31.100K | 25.080B | 3.13 | 6.07 | 12183.00 | 資本財・サービス |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | 売り | 25.000K | 440.000M | — | -0.26 | — | Process Industries |
|
UNITYBNK
UNITY BANK PLC
|
0.70 | 0.00% | 0.00 | 買い | 24.605K | 8.183B | 3.78 | 0.19 | — | 金融 |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
10.10 | 0.00% | 0.00 | 売り | 12.246K | 86.818B | — | -1.53 | 2249.00 | 非耐久消費財 |
|
ETERNA
ETERNA PLC
|
3.00 | 0.00% | 0.00 | 買い | 9.284K | 3.912B | — | -0.01 | 73.00 | エネルギー鉱物 |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.73 | -0.00% | -0.00 | 買い | 9.000K | 1.386B | 9.01 | 0.08 | 169.00 | 健康テクノロジー |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.00 | 0.00% | 0.00 | 売り | 8.170K | 2.598B | — | -9.58 | — | 金融 |
|
BETAGLAS
BETA GLASS PLC
|
53.80 | 0.00% | 0.00 | 売り | 8.103K | 26.898B | 4.95 | 10.86 | — | Process Industries |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.00 | 0.00% | 0.00 | 売り | 7.772K | 16.800B | 8.27 | 2.90 | — | Process Industries |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
549.70 | -0.00% | -0.00 | 買い | 7.502K | 320.802B | 3.48 | 146.03 | — | エネルギー鉱物 |
|
MRS
MRS OIL PLC - NIGERIA
|
15.30 | 0.00% | 0.00 | 売り | 7.464K | 4.663B | — | -6.46 | — | エネルギー鉱物 |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
147.90 | 0.00% | 0.00 | 買い | 7.301K | 53.332B | 5.72 | 22.61 | — | エネルギー鉱物 |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.45 | 0.00% | 0.00 | 買い | 7.280K | 4.122B | 5.29 | 0.84 | — | 交通 |
|
TOTAL
TOTAL PLC - NIGERIA
|
110.90 | 0.00% | 0.00 | 売り | 6.778K | 37.653B | 262.73 | 0.42 | — | エネルギー鉱物 |
|
CUTIX
CUTIX PLC
|
1.49 | 0.00% | 0.00 | 買い | 5.000K | 2.624B | 6.65 | 0.22 | 249.00 | Producer Manufacturing |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.15 | 0.00% | 0.00 | 売り | 5.000K | 2.630B | 5.96 | 0.19 | 374.00 | 金融 |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.36 | -0.00% | -0.00 | 買い | 4.600K | 953.025M | 1.73 | 0.21 | 1394.00 | Producer Manufacturing |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | 売り | 4.406K | 1.956B | 5.52 | 1.22 | 170.00 | Process Industries |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.05 | -0.00% | -0.00 | 売り | 4.099K | 16.998B | 13.08 | 0.69 | — | 非耐久消費財 |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
54.50 | 0.00% | 0.00 | 買い | 3.404K | 51.988B | 5.20 | 10.48 | — | Process Industries |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.55 | -0.00% | -0.00 | 中立 | 2.200K | 2.363B | 28.06 | 0.02 | — | 金融 |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | 売り | 2.000K | 1.172B | — | -0.04 | 23.00 | 資本財・サービス |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | 売り | 1.500K | 2.800B | — | -0.00 | 207.00 | 金融 |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.36 | -0.00% | -0.00 | 強い売り | 1.400K | 2.880B | — | -0.31 | 577.00 | 消費者サービス |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | 0.00% | 0.00 | 売り | 1.358K | 1424.296B | 9.49 | — | 3075.00 | テクノロジーサービス |
|
PRESCO
PRESCO PLC
|
37.85 | 0.00% | 0.00 | 買い | 1.210K | 37.850B | 13.99 | 2.71 | — | Process Industries |
|
EKOCORP
EKOCORP PLC
|
4.15 | -0.00% | -0.00 | 強い買い | 270 | — | — | — | — | 健康サービス |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | 買い | 200 | 18.581B | 10.92 | 0.16 | — | 金融 |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.62 | 0.00% | 0.00 | 売り | 100 | 15.796B | — | -1.21 | 362.00 | 交通 |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.02 | 0.00% | 0.00 | 売り | 70 | 2.120B | 3.72 | 0.27 | — | 消費者サービス |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | 売り | 3 | 2.773B | — | — | 429.00 | 金融 |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | 売り | 0 | 2.234B | 0.93 | 0.22 | 517.00 | 金融 |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | 売り | 0 | 642.326M | 7.17 | 0.03 | — | 消費者サービス |
|
PREMPAINTS
PREMIER PAINTS PLC
|
9.40 | 0.00% | 0.00 | 買い | 0 | 1.156B | — | -0.28 | 30.00 | Process Industries |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | 売り | 0 | — | — | — | — | 小売業 |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.30 | -0.00% | -0.00 | 売り | 0 | — | — | — | — | 流通サービス |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | -0.00% | -0.00 | 売り | 0 | 41.042B | 19.96 | 0.27 | 1316.00 | 消費者サービス |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.38 | 0.00% | 0.00 | 売り | 0 | — | — | — | — | Process Industries |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC
|
4.65 | -0.00% | -0.00 | 売り | 0 | — | — | — | — | 商業サービス |
|
INITSPLC
THE INITIATES PLC
|
0.70 | 0.00% | 0.00 | 売り | 0 | — | — | — | — | 商業サービス |
さらに読み込む
