最も多く取引された株式
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
| IKEJAHOTEL IKEJA HOTEL PLC | 2.04 | 9.68% | 0.18 | 強い買い | 34.480M | 3.593B | 11.90 | 0.16 | 522.00 | 消費循環株 |
| FIDSON FIDSON HEALTHCARE PLC | 5.52 | -4.17% | -0.24 | 買い | 15.450M | 8.640B | 8.10 | 0.71 | 284.00 | ヘルスケア |
| SOVRENINS SOVEREIGN TRUST INSURANCE PLC | 0.25 | 0.00% | 0.00 | 買い | 15.000M | 2.169B | 7.44 | 0.03 | 167.00 | 金融 |
| ZENITHBANK ZENITH INTERNATIONAL BANK PLC | 28.00 | -0.18% | -0.05 | 買い | 12.929M | 879.102B | 4.71 | 5.96 | 7074.00 | 金融 |
| NB NIGERIAN BREW. PLC. | 123.90 | 0.16% | 0.20 | 売り | 10.995M | 976.865B | 30.94 | 4.00 | 3328.00 | 景気循環非連動型消費関連(消費安定) |
| FBNH FBN HOLDINGS PLC | 10.70 | -0.47% | -0.05 | 売り | 9.777M | 396.643B | 7.75 | 1.39 | 10464.00 | 金融 |
| GUARANTY GUARANTY TRUST BANK PLC. | 43.35 | -0.34% | -0.15 | 売り | 7.995M | 1294.972B | 7.08 | 6.15 | 5237.00 | 金融 |
| FIDELITYBK FIDELITY BANK PLC | 2.19 | -0.45% | -0.01 | 売り | 6.747M | 62.296B | 1.99 | 1.11 | 3207.00 | 金融 |
| DIAMONDBNK DIAMOND BANK PLC | 1.61 | -0.62% | -0.01 | 売り | 6.630M | 35.899B | — | -0.61 | 3299.00 | 金融 |
| FCMB FCMB GROUP PLC. | 2.50 | -1.96% | -0.05 | 売り | 5.244M | 51.487B | 4.85 | 0.52 | 3529.00 | 金融 |
| PRESTIGE PRESTIGE ASSURANCE CO. PLC. | 0.48 | 4.35% | 0.02 | 買い | 4.094M | 2.649B | 4.54 | 0.11 | 78.00 | 金融 |
| UBA UNITED BANK FOR AFRICA PLC | 11.20 | -0.88% | -0.10 | 売り | 3.766M | 391.583B | 4.99 | 2.26 | 12978.00 | 金融 |
| JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC | 0.28 | -3.45% | -0.01 | 売り | 3.188M | 1.879B | — | -2.53 | 566.00 | 工業 |
| TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC | 1.51 | -4.43% | -0.07 | 強い売り | 3.184M | 64.630B | 9.67 | 0.16 | 1525.00 | 金融 |
| MANSARD AXAMANSARD INSURANCE PLC | 2.46 | 0.41% | 0.01 | 買い | 2.983M | 25.725B | 13.05 | 0.19 | 311.00 | 金融 |
| REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC | 0.27 | 3.85% | 0.01 | 売り | 2.821M | — | — | — | — | — |
| JAIZBANK JAIZ BANK PLC | 0.68 | -4.23% | -0.03 | 売り | 1.909M | 20.920B | 14.31 | 0.05 | — | 金融 |
| OANDO OANDO PLC | 7.90 | -1.25% | -0.10 | 売り | 1.761M | 102.559B | 3.60 | 2.23 | 187.00 | エネルギー |
| SKYEBANK SKYE BANK PLC[MRF] | 0.78 | 1.30% | 0.01 | 売り | 1.684M | 10.549B | 3.85 | 0.20 | 4408.00 | 金融 |
| PAINTCOM PAINTS AND COATINGS MANUFACTURES PLC[DIP] | 0.59 | 0.00% | 0.00 | 売り | 1.660M | — | — | — | — | — |
| HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC | 0.30 | 3.45% | 0.01 | 売り | 1.579M | 1.890B | 8.41 | 0.03 | 152.00 | 金融 |
| WAPCO LAFARGE AFRICA PLC. | 40.50 | 0.62% | 0.25 | 売り | 1.414M | 349.106B | — | -7.46 | 3335.00 | 基礎資材 |
| UNILEVER UNILEVER NIGERIA PLC. | 50.50 | 1.00% | 0.50 | 売り | 1.378M | 287.250B | 27.00 | 1.87 | 1148.00 | 景気循環非連動型消費関連(消費安定) |
| AIICO AIICO INSURANCE PLC. | 0.61 | -1.61% | -0.01 | 強い売り | 1.312M | 4.713B | 8.47 | 0.18 | 301.00 | 金融 |
| AFRIPRUD AFRICA PRUDENTIAL PLC | 4.10 | -2.38% | -0.10 | 売り | 1.234M | 8.200B | 4.57 | 0.90 | 7.00 | 金融 |
| DANGSUGAR DANGOTE SUGAR REFINERY PLC | 18.95 | 0.80% | 0.15 | 売り | 1.209M | 225.600B | 5.65 | 3.36 | 1421.00 | 景気循環非連動型消費関連(消費安定) |
| ACCESS ACCESS BANK PLC. | 10.85 | 1.40% | 0.15 | 売り | 1.190M | 315.315B | 5.35 | 2.04 | 3959.00 | 金融 |
| REDSTAREX RED STAR EXPRESS PLC | 6.30 | 5.00% | 0.30 | 強い買い | 1.170M | 3.537B | 8.35 | 0.75 | 1869.00 | 工業 |
| ROYALEX ROYAL EXCHANGE PLC.[MRF] | 0.33 | 3.13% | 0.01 | 買い | 1.106M | 1.647B | — | -0.14 | 304.00 | 金融 |
| AFRINSURE AFRICAN ALLIANCE INSURANCE COMPANY PLC[MRF] | 0.20 | -4.76% | -0.01 | 売り | 1.105M | 4.117B | — | — | — | 金融 |
| NEM N.E.M INSURANCE CO (NIG) PLC. | 2.60 | 3.17% | 0.08 | 売り | 1.089M | 13.993B | 5.89 | 0.43 | — | 金融 |
| WEMABANK WEMA BANK PLC. | 0.80 | 0.00% | 0.00 | 売り | 1.063M | 31.631B | 13.43 | 0.06 | 1034.00 | 金融 |
| UCAP UNITED CAPITAL PLC | 3.13 | -1.88% | -0.06 | 強い売り | 998.986K | 19.080B | 4.31 | 0.74 | 123.00 | 金融 |
| CHAMPION CHAMPION BREW. PLC. | 2.04 | -0.49% | -0.01 | 売り | 828.004K | 16.050B | 29.22 | 0.07 | 126.00 | 景気循環非連動型消費関連(消費安定) |
| DANGFLOUR DANGOTE FLOUR MILLS PLC | 10.65 | -0.47% | -0.05 | 売り | 817.650K | 53.500B | 3.66 | 2.91 | 4932.00 | 景気循環非連動型消費関連(消費安定) |
| LASACO LASACO ASSURANCE PLC. | 0.40 | -2.44% | -0.01 | 買い | 803.150K | 2.856B | 4.12 | 0.10 | 173.00 | 金融 |
| WAPIC WAPIC INSURANCE PLC | 0.52 | 0.00% | 0.00 | 強い売り | 727.177K | 6.959B | 3.87 | 0.13 | 193.00 | 金融 |
| LIVESTOCK LIVESTOCK FEEDS PLC. | 0.86 | 4.88% | 0.04 | 売り | 698.408K | 2.460B | — | -0.29 | 103.00 | 景気循環非連動型消費関連(消費安定) |
| UNITYBNK UNITY BANK PLC[AWR] | 1.02 | 8.51% | 0.08 | 売り | 682.404K | 10.988B | 9.88 | 0.10 | 2331.00 | 金融 |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. | 0.32 | -3.03% | -0.01 | 中立 | 626.300K | 2.640B | — | -0.01 | 613.00 | 金融 |
| LINKASSURE LINKAGE ASSURANCE PLC | 0.88 | 0.00% | 0.00 | 買い | 525.084K | 7.200B | 2.95 | 0.30 | 188.00 | 金融 |
| STANBIC STANBIC IBTC HOLDINGS PLC | 48.00 | -1.03% | -0.50 | 売り | 524.288K | 491.921B | 10.54 | 4.60 | 3031.00 | 金融 |
| NASCON NASCON ALLIED INDUSTRIES PLC | 20.50 | -0.49% | -0.10 | 売り | 511.133K | 54.578B | 10.16 | 2.02 | 485.00 | 景気循環非連動型消費関連(消費安定) |
| VERITASKAP VERITAS KAPITAL ASSURANCE PLC[MRF] | 0.35 | -2.78% | -0.01 | 売り | 500.000K | 4.992B | 11.22 | 0.03 | — | 金融 |
| ETERNA ETERNA PLC. | 6.50 | -4.13% | -0.28 | 買い | 482.141K | 8.842B | 4.83 | 1.40 | 50.00 | エネルギー |
| FO FORTE OIL PLC. | 40.55 | -0.25% | -0.10 | 売り | 471.950K | 50.471B | 12.81 | 3.17 | 213.00 | エネルギー |
| STERLNBANK STERLING BANK PLC. | 1.35 | -4.26% | -0.06 | 売り | 468.381K | 42.610B | 4.14 | 0.34 | 1600.00 | 金融 |
| UBN UNION BANK NIG.PLC.[BLS] | 6.40 | 4.92% | 0.30 | 強い売り | 449.451K | 177.637B | 8.79 | 0.73 | 2703.00 | 金融 |
| GUINNESS GUINNESS NIG PLC | 104.00 | 0.00% | 0.00 | 買い | 400.693K | 227.800B | 19.89 | 5.23 | 951.00 | 景気循環非連動型消費関連(消費安定) |
| CILEASING C & I LEASING PLC. | 1.45 | -2.68% | -0.04 | 売り | 330.834K | 2.805B | 1.99 | 0.75 | 1268.00 | 金融 |
| UACN U A C N PLC. | 15.85 | 2.26% | 0.35 | 強い売り | 313.559K | 44.660B | 32.99 | 0.48 | 2141.00 | 景気循環非連動型消費関連(消費安定) |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE COMPANY PLC[DIP] | 0.42 | -4.55% | -0.02 | 強い売り | 300.000K | 564.998M | — | — | 241.00 | 金融 |
| CONOIL CONOIL PLC[MRF] | 31.80 | 0.00% | 0.00 | 売り | 294.008K | 22.068B | 9.25 | 3.44 | 175.00 | エネルギー |
| FLOURMILL FLOUR MILLS NIG. PLC. | 33.30 | -2.06% | -0.70 | 売り | 291.379K | 91.717B | 6.68 | 5.09 | 7284.00 | 景気循環非連動型消費関連(消費安定) |
| EQUITYASUR EQUITY ASSURANCE PLC. | 0.24 | -4.00% | -0.01 | 売り | 248.466K | 3.500B | 2.43 | 0.10 | 159.00 | 金融 |
| CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC[BLS] | 2.60 | 1.17% | 0.03 | 買い | 234.175K | 8.611B | — | — | — | エネルギー |
| NIGERINS NIGER INSURANCE CO. PLC.[MRF] | 0.23 | 4.55% | 0.01 | 売り | 221.106K | 1.625B | 2.14 | 0.10 | 416.00 | 金融 |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 0.66 | -4.35% | -0.03 | 強い売り | 200.000K | 1.191B | — | -0.09 | 271.00 | ヘルスケア |
| COURTVILLE COURTEVILLE BUSINESS SOLUTIONS PLC | 0.20 | 0.00% | 0.00 | 売り | 200.000K | 710.400M | 12.69 | 0.02 | — | 科学技術 |
| CUSTODIAN CUSTODIAN AND ALLIED PLC | 4.98 | -0.40% | -0.02 | 売り | 183.787K | 30.880B | 3.86 | 1.32 | 277.00 | 金融 |
| DANGCEM DANGOTE CEMENT PLC | 244.00 | -0.41% | -1.00 | 売り | 180.271K | 4174.924B | 19.66 | 12.46 | 14659.00 | 基礎資材 |
| PRESCO PRESCO PLC[MRF] | 73.00 | -3.44% | -2.60 | 買い | 174.869K | 75.600B | 3.14 | 24.09 | 483.00 | 景気循環非連動型消費関連(消費安定) |
| LAWUNION LAW UNION AND ROCK INS. PLC. | 0.84 | -1.18% | -0.01 | 買い | 160.000K | 3.480B | 5.46 | 0.16 | 170.00 | 金融 |
| MOBIL 11 PLC | 183.70 | 1.49% | 2.70 | 売り | 159.866K | 65.268B | 6.57 | 27.56 | 88.00 | エネルギー |
| NPFMCRFBK NPF MICROFINANCE BANK PLC | 1.94 | -0.00% | -0.00 | 買い | 155.000K | 4.436B | 6.86 | 0.28 | — | 金融 |
| GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. | 21.25 | -4.92% | -1.10 | 強い売り | 128.214K | 25.412B | 52.24 | 0.41 | 159.00 | ヘルスケア |
| HONYFLOUR HONEYWELL FLOUR MILL PLC | 2.55 | -1.92% | -0.05 | 売り | 123.610K | 19.667B | 3.58 | 0.73 | 700.00 | 景気循環非連動型消費関連(消費安定) |
| CCNN CEMENT CO. OF NORTH.NIG. PLC | 25.20 | 5.00% | 1.20 | 買い | 119.498K | 30.160B | 9.36 | 2.57 | 348.00 | 基礎資材 |
| CONTINSURE CONTINENTAL REINSURANCE PLC | 1.50 | 0.00% | 0.00 | 売り | 112.000K | 15.559B | 5.53 | 0.27 | 69.00 | 金融 |
| NESTLE NESTLE NIGERIA PLC. | 1669.90 | 4.37% | 69.90 | 強い買い | 106.702K | 1268.250B | 37.33 | 42.86 | 2201.00 | 景気循環非連動型消費関連(消費安定) |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.42 | 5.00% | 0.02 | 強い売り | 100.000K | 886.351M | 4.41 | 0.10 | 278.00 | 基礎資材 |
| VITAFOAM VITAFOAM NIG PLC. | 3.30 | 0.00% | 0.00 | 買い | 97.218K | 3.440B | — | -0.08 | 671.00 | 基礎資材 |
| ETI ECOBANK TRANSNATIONAL INCORPORATED | 20.50 | -2.38% | -0.50 | 買い | 79.910K | 509.445B | 8.47 | 2.51 | 15930.00 | 金融 |
| TOTAL TOTAL NIGERIA PLC. | 212.00 | -4.42% | -9.80 | 強い売り | 76.685K | 71.979B | 10.26 | 20.67 | 473.00 | エネルギー |
| BETAGLAS BETA GLASS PLC. | 87.35 | 4.99% | 4.15 | 強い買い | 75.090K | 43.673B | 10.61 | 8.23 | 622.00 | 基礎資材 |
| CADBURY CADBURY NIGERIA PLC. | 13.00 | 0.00% | 0.00 | 売り | 0 | 24.417B | 67.18 | 0.19 | 562.00 | 景気循環非連動型消費関連(消費安定) |
| STUDPRESS STUDIO PRESS (NIG) PLC. | 1.99 | 0.00% | 0.00 | 売り | 0 | 1.184B | 3.85 | 0.52 | 51.00 | 基礎資材 |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC[BLS] | 1.42 | 0.00% | 0.00 | 売り | 0 | 6.005B | 14.61 | 0.10 | — | 金融 |
| ALEX ALUMINIUM EXTRUSION IND. PLC. | 9.20 | 0.00% | 0.00 | 売り | 0 | 2.024B | 22.03 | 0.42 | 68.00 | 基礎資材 |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC | 6.35 | 0.00% | 0.00 | 買い | 0 | — | — | — | — | — |
| INTERLINK INTERLINKED TECHNOLOGIES PLC[BLS] | 3.61 | 0.00% | 0.00 | 売り | 0 | 854.485M | — | -0.04 | 33.00 | 工業 |
| CAP CAP PLC | 40.00 | 0.00% | 0.00 | 買い | 0 | 28.000B | 17.83 | 2.24 | 202.00 | 基礎資材 |
| DAARCOMM DAAR COMMUNICATIONS PLC[MRS] | 0.48 | 0.00% | 0.00 | 売り | 0 | 5.760B | — | -0.05 | — | 消費循環株 |
| ANINO ANINO INTERNATIONAL PLC.[MRS] | 0.25 | 0.00% | 0.00 | 買い | 0 | — | — | — | — | — |
| MORISON MORISON INDUSTRIES PLC. | 0.55 | 0.00% | 0.00 | 買い | 0 | — | — | — | — | — |
| FORTISMFB FORTIS MICROFINANCE BANK PLC[MRF] | 2.58 | 0.00% | 0.00 | 売り | 0 | 11.800B | 110.07 | 0.02 | — | 金融 |
| ABBEYBDS ABBEY MORTGAGE BANK PLC | 1.30 | 0.00% | 0.00 | 買い | 0 | 5.460B | — | -0.05 | — | 金融 |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.46 | 0.00% | 0.00 | 売り | 0 | 762.542M | 2.08 | 0.22 | 1009.00 | 工業 |
| DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC[DIP] | 0.48 | 0.00% | 0.00 | 売り | 0 | 720.000M | 3.20 | 0.15 | 123.00 | 金融 |
| TOURIST TOURIST COMPANY OF NIGERIA PLC.[DIP] | 3.50 | 0.00% | 0.00 | 売り | 0 | 7.863B | — | -1.21 | 484.00 | 消費循環株 |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.48 | 0.00% | 0.00 | 売り | 0 | 2.703B | 92.13 | 0.01 | — | 消費循環株 |
| ARBICO ARBICO PLC. | 4.79 | 0.00% | 0.00 | 売り | 0 | — | — | — | — | — |
| CAPOIL CAPITAL OIL PLC | 0.33 | 0.00% | 0.00 | 売り | 0 | 1.933B | — | -0.58 | — | エネルギー |
| PZ P Z CUSSONS NIGERIA PLC | 21.85 | 0.00% | 0.00 | 強い売り | 0 | 86.755B | 32.61 | 0.67 | 2065.00 | 景気循環非連動型消費関連(消費安定) |
| MRS MRS OIL NIGERIA PLC. | 29.75 | 0.00% | 0.00 | 買い | 0 | 7.556B | 5.46 | 5.45 | 130.00 | エネルギー |
| OKOMUOIL OKOMU OIL PALM PLC. | 78.40 | 0.00% | 0.00 | 買い | 0 | 74.787B | 7.83 | 10.02 | 510.00 | 景気循環非連動型消費関連(消費安定) |
| THOMASWY THOMAS WYATT NIG. PLC.[MRS] | 0.35 | 0.00% | 0.00 | 売り | 0 | 77.000M | 9.23 | 0.04 | 51.00 | 工業 |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC | 0.72 | 0.00% | 0.00 | 売り | 0 | 4.500B | — | 0.03 | — | 金融 |
| TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC. | 0.82 | 0.00% | 0.00 | 売り | 0 | — | — | — | — | — |
| UAC_PROP UACN PROPERTY DEVELOPMENT CO. LIMITED | 2.25 | 0.00% | 0.00 | 売り | 0 | 5.846B | — | -0.91 | 305.00 | 金融 |