ナイジェリア株式市場
最も多く取引された株式 — ナイジェリア株式市場
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.39 | 0.42% | 0.01 | 買い | 182.624M | 55.353B | — | -0.73 | 3299.00 | 金融 |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.71 | 9.62% | 0.15 | 強い買い | 117.655M | 69.508B | 8.14 | 0.21 | 1525.00 | 金融 |
|
MANSARD
MANSARD INSURANCE PLC
|
2.03 | 0.00% | 0.00 | 買い | 94.600M | 21.315B | 9.23 | 0.22 | 300.00 | 金融 |
|
ACCESS
ACCESS BANK PLC
|
6.60 | 0.00% | 0.00 | 買い | 77.165M | 190.925B | 2.81 | 2.39 | 3321.00 | 金融 |
|
FCMB
FCMB GROUP PLC
|
2.38 | -0.83% | -0.02 | 買い | 49.365M | 47.124B | 3.09 | 0.77 | 3529.00 | 金融 |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.00 | 1.91% | 0.15 | 買い | 43.291M | 290.236B | 3.62 | 2.21 | 11969.00 | 金融 |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.60 | 0.00% | 0.00 | 強い買い | 42.503M | 75.304B | 3.38 | 0.77 | 3016.00 | 金融 |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
37.95 | 0.00% | 0.00 | 買い | 39.485M | 1116.913B | 5.73 | 6.63 | 5380.00 | 金融 |
|
ZENITHBANK
ZENITH BANK PLC
|
24.75 | 0.00% | 0.00 | 買い | 37.512M | 777.063B | 4.04 | 6.13 | 7204.00 | 金融 |
|
FBNH
FBN HOLDINGS PLC
|
8.45 | 1.81% | 0.15 | 買い | 23.489M | 303.313B | 6.06 | 1.40 | 8746.00 | 金融 |
|
STERLNBANK
STERLING BANK PLC
|
2.35 | -5.62% | -0.14 | 買い | 14.255M | 67.656B | 6.14 | 0.38 | 1600.00 | 金融 |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.62 | 0.62% | 0.01 | 売り | 10.812M | 12.684B | 26.01 | 0.06 | 126.00 | 景気循環非連動型消費関連(消費安定) |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.78 | -0.42% | -0.02 | 買い | 10.791M | 4.981B | 9.88 | 0.48 | 671.00 | 基礎資材 |
|
OANDO
OANDO PLC
|
6.00 | 9.09% | 0.50 | 強い買い | 9.439M | 74.588B | 4.86 | 1.24 | 132.00 | エネルギー |
|
WEMABANK
WEMA BANK PLC
|
1.03 | 8.42% | 0.08 | 買い | 8.871M | 39.732B | 11.79 | 0.09 | 1034.00 | 金融 |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | 売り | 8.007M | 939.212M | — | -0.20 | 33.00 | 科学技術 |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
21.00 | 1.20% | 0.25 | 買い | 5.484M | 86.108B | 9.32 | 2.25 | 7305.00 | 景気循環非連動型消費関連(消費安定) |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 売り | 5.000M | 3.200B | 3.41 | 0.06 | 75.00 | 金融 |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
48.50 | 0.62% | 0.30 | 買い | 4.710M | 490.513B | 7.21 | 6.75 | 2958.00 | 金融 |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
9.15 | 9.58% | 0.80 | 買い | 4.601M | 45.750B | 9.01 | 1.02 | 4932.00 | 景気循環非連動型消費関連(消費安定) |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.05 | -2.61% | -0.35 | 買い | 4.494M | 113.188B | — | -7.26 | 3335.00 | 基礎資材 |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.00 | 0.00% | 0.00 | 売り | 4.069M | 14.351B | 9.63 | 1.25 | 159.00 | ヘルスケア |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | -4.55% | -0.01 | 売り | 4.005M | 2.912B | — | — | — | 金融 |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
15.30 | 2.00% | 0.30 | 買い | 3.987M | 183.600B | 6.12 | 2.50 | 1711.00 | 景気循環非連動型消費関連(消費安定) |
|
AIICO
AIICO INSURANCE PLC
|
0.75 | 1.35% | 0.01 | 強い買い | 3.650M | 5.198B | 22.49 | 0.09 | 301.00 | 金融 |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
29.00 | -3.33% | -1.00 | 強い売り | 3.090M | 249.280B | — | -0.64 | 1448.00 | 景気循環非連動型消費関連(消費安定) |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | 売り | 3.035M | 2.266B | — | -0.07 | 256.00 | 金融 |
|
NB
NIGERIAN BREWERIES PLC
|
83.00 | 3.75% | 3.00 | 買い | 2.967M | 663.743B | 27.69 | 3.00 | 3328.00 | 景気循環非連動型消費関連(消費安定) |
|
UCAP
UNITED CAPITAL PLC
|
3.55 | 5.97% | 0.20 | 強い買い | 2.743M | 21.300B | 5.11 | 0.70 | 123.00 | 金融 |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.48 | 3.77% | 0.09 | 買い | 2.667M | 8.309B | 2.76 | 0.90 | — | エネルギー |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.70 | -8.11% | -0.15 | 強い売り | 2.545M | 16.576B | — | -0.12 | — | 工業 |
|
DANGCEM
DANGOTE CEMENT PLC
|
194.00 | 1.57% | 3.00 | 買い | 2.343M | 3305.858B | 20.20 | 9.60 | 14659.00 | 基礎資材 |
|
JAIZBANK
JAIZ BANK PLC
|
0.61 | 0.00% | 0.00 | 買い | 2.128M | 17.979B | 166.67 | 0.00 | — | 金融 |
|
UACN
UAC PLC - NIGERIA
|
8.65 | -9.90% | -0.95 | 売り | 2.079M | 24.923B | — | -0.17 | 2141.00 | 景気循環非連動型消費関連(消費安定) |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.24 | -10.00% | -0.36 | 強い売り | 2.001M | 766.908M | — | -0.00 | 33.00 | 工業 |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.33 | 10.00% | 0.03 | 買い | 1.985M | 1.615B | — | -0.18 | 304.00 | 金融 |
|
UNITYBNK
UNITY BANK PLC
|
1.14 | 0.00% | 0.00 | 強い買い | 1.952M | 13.326B | — | -1.44 | 2331.00 | 金融 |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | -9.09% | -0.02 | 売り | 1.813M | 1.253B | — | -2.26 | 566.00 | 工業 |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.40 | 4.48% | 0.06 | 買い | 1.766M | 11.102B | 4.56 | 0.31 | 701.00 | 景気循環非連動型消費関連(消費安定) |
|
LASACO
LASACO ASSURANCE PLC
|
0.32 | -3.03% | -0.01 | 買い | 1.702M | 2.347B | 2.93 | 0.11 | 173.00 | 金融 |
|
NEM
NEM INSURANCE CO PLC
|
2.45 | -2.78% | -0.07 | 買い | 1.517M | 12.937B | 4.26 | 0.57 | — | 金融 |
|
ETI
ECOBANK TRANSNATIONAL INC
|
14.40 | -0.69% | -0.10 | 買い | 1.517M | 356.117B | 5.52 | 2.64 | 15930.00 | 金融 |
|
UNILEVER
UNILEVER NIGERIA PLC
|
43.50 | -7.45% | -3.50 | 買い | 1.335M | 249.908B | 19.76 | 2.20 | 1148.00 | 景気循環非連動型消費関連(消費安定) |
|
WAPIC
WAPIC INSURANCE PLC
|
0.43 | -2.27% | -0.01 | 買い | 1.238M | 5.755B | 5.52 | 0.08 | 193.00 | 金融 |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.37 | 1.86% | 0.08 | 強い買い | 1.208M | 8.740B | 4.99 | 0.87 | 7.00 | 金融 |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.29 | -6.45% | -0.02 | 強い売り | 1.024M | 612.004M | 4.08 | 0.07 | 278.00 | 基礎資材 |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
21.00 | -4.98% | -1.10 | 強い売り | 990.507K | 26.390B | 5.08 | 4.14 | 348.00 | 基礎資材 |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | 売り | 965.000K | 2.800B | — | -0.01 | 159.00 | 金融 |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.80 | 0.16% | 0.05 | 買い | 830.531K | 22.260B | 12.65 | 2.51 | 225.00 | 基礎資材 |
|
FO
FORTE OIL PLC
|
28.00 | 0.00% | 0.00 | 売り | 765.572K | 36.541B | — | -2.84 | 213.00 | エネルギー |
|
MCNICHOLS
MCNICHOLS PLC
|
0.45 | 0.00% | 0.00 | 買い | 713.935K | — | — | — | — | — |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.28 | 7.69% | 0.02 | 売り | 692.345K | 2.100B | 3.58 | 0.08 | 152.00 | 金融 |
|
UPL
UNIVERSITY PRESS PLC
|
2.35 | 0.00% | 0.00 | 買い | 679.950K | 1.014B | 4.01 | 0.59 | 301.00 | 消費循環株 |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.81 | 15.29% | 0.24 | 買い | 628.397K | 3.763B | 8.61 | 0.21 | 522.00 | 消費循環株 |
|
CUTIX
CUTIX PLC
|
2.00 | 0.00% | 0.00 | 買い | 619.580K | 3.523B | 8.26 | 0.24 | 182.00 | 工業 |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.05 | -0.82% | -0.05 | 中立 | 608.936K | 35.585B | 4.63 | 1.38 | 277.00 | 金融 |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | 買い | 603.300K | 3.242B | 7.73 | 0.71 | 2065.00 | 工業 |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.55 | 2.90% | 0.10 | 買い | 558.016K | 5.766B | 5.29 | 0.67 | 1887.00 | 工業 |
|
PRESCO
PRESCO PLC
|
66.00 | 10.00% | 6.00 | 強い買い | 557.907K | 66.000B | 2.61 | 25.31 | 483.00 | 景気循環非連動型消費関連(消費安定) |
|
ETERNA
ETERNA PLC
|
4.75 | 1.06% | 0.05 | 買い | 549.532K | 6.195B | 5.36 | 0.89 | 73.00 | エネルギー |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.27 | 8.00% | 0.02 | 買い | 547.478K | 2.160B | 2.37 | 0.11 | 613.00 | 金融 |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.72 | 9.09% | 0.06 | 買い | 530.536K | 2.160B | — | -0.31 | 103.00 | 景気循環非連動型消費関連(消費安定) |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.24 | -4.00% | -0.01 | 買い | 492.800K | — | — | — | — | — |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.42 | -4.55% | -0.02 | 買い | 483.859K | 696.234M | 11.36 | 0.04 | 1009.00 | 工業 |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.90 | 9.52% | 0.60 | 強い買い | 469.520K | 200.933B | 11.78 | 0.59 | 2645.00 | 金融 |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.31 | 3.33% | 0.01 | 買い | 445.000K | 1.066B | 3.69 | 0.08 | — | ヘルスケア |
|
TOTAL
TOTAL PLC - NIGERIA
|
205.00 | 0.00% | 0.00 | 売り | 410.094K | 69.602B | 7.15 | 28.65 | 466.00 | エネルギー |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.21 | 0.00% | 0.00 | 買い | 399.280K | 2.936B | — | -0.04 | 176.00 | 金融 |
|
BETAGLAS
BETA GLASS PLC
|
72.30 | 9.55% | 6.30 | 買い | 382.883K | 36.148B | 6.68 | 10.82 | 639.00 | 基礎資材 |
|
PZ
PZ CUSSONS NIGERIA PLC
|
12.65 | 5.42% | 0.65 | 買い | 376.856K | 50.227B | 18.05 | 0.70 | 1318.00 | 景気循環非連動型消費関連(消費安定) |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
85.00 | 3.41% | 2.80 | 強い買い | 370.546K | 81.082B | 8.11 | 10.48 | 510.00 | 景気循環非連動型消費関連(消費安定) |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
19.00 | 0.26% | 0.05 | 買い | 362.824K | 50.339B | 9.91 | 1.92 | 533.00 | 景気循環非連動型消費関連(消費安定) |
|
CADBURY
CADBURY PLC - NIGERIA
|
11.50 | 4.55% | 0.50 | 買い | 345.696K | 21.599B | 26.24 | 0.44 | 562.00 | 景気循環非連動型消費関連(消費安定) |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.70 | -6.67% | -0.05 | 強い買い | 340.332K | 1.329B | 106.71 | 0.01 | 271.00 | ヘルスケア |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.22 | 0.00% | 0.00 | 買い | 334.472K | 1.835B | 55.28 | 0.00 | 167.00 | 金融 |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.70 | 9.38% | 0.06 | 買い | 304.400K | 5.600B | 10.52 | 0.07 | 188.00 | 金融 |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.40 | 1.27% | 0.03 | 売り | 301.533K | 2.352B | 4.15 | 0.58 | 48.00 | 工業 |
|
ACADEMY
ACADEMY PRESS PLC
|
0.37 | -9.76% | -0.04 | 強い売り | 299.500K | 223.776M | 6.06 | 0.06 | 370.00 | 工業 |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | 売り | 292.500K | 440.000M | — | -0.30 | 92.00 | 景気循環非連動型消費関連(消費安定) |
|
GUINNESS
GUINNESS NIGERIA PLC
|
65.00 | 0.00% | 0.00 | 売り | 239.563K | 142.375B | 18.18 | 3.58 | 804.00 | 景気循環非連動型消費関連(消費安定) |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.64 | -0.61% | -0.01 | 買い | 228.745K | 3.750B | 10.06 | 0.16 | — | 金融 |
|
NIGERINS
NIGER INSURANCE PLC
|
0.23 | 0.00% | 0.00 | 売り | 226.481K | 1.780B | — | -0.17 | 416.00 | 金融 |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | 売り | 200.000K | 2.691B | 5.65 | 0.09 | 78.00 | 金融 |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.68 | -4.55% | -0.08 | 売り | 184.224K | 4.365B | — | -1.90 | 305.00 | 金融 |
|
NESTLE
NESTLE PLC - NIGERIA
|
1565.00 | -1.57% | -25.00 | 買い | 175.896K | 1240.507B | 28.28 | 55.33 | 2199.00 | 景気循環非連動型消費関連(消費安定) |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.50 | 7.14% | 0.10 | 強い買い | 175.338K | 1.157B | 3.65 | 0.41 | 235.00 | 消費循環株 |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
26.50 | 3.92% | 1.00 | 買い | 165.800K | 34.980B | 5.53 | 4.79 | 8625.00 | 工業 |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.29 | 7.41% | 0.02 | 売り | 160.000K | 767.714M | — | -1.10 | 1328.00 | 消費循環株 |
|
CONOIL
CONOIL PLC
|
23.00 | 0.00% | 0.00 | 売り | 104.667K | 15.961B | 8.83 | 2.61 | 177.00 | エネルギー |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.93 | -9.85% | -0.32 | 強い売り | 100.000K | 12.306B | — | -0.17 | 136.00 | 工業 |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.25 | 10.00% | 0.75 | 強い買い | 96.600K | 2.391B | 7.63 | 1.08 | 166.00 | 基礎資材 |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | -9.94% | -2.30 | 強い売り | 66.162K | 6.355B | 42.01 | 0.50 | 122.00 | エネルギー |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
619.00 | 5.09% | 30.00 | 買い | 63.831K | 364.247B | 3.24 | 199.91 | 399.00 | エネルギー |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
184.00 | 2.22% | 4.00 | 買い | 45.009K | 66.350B | 6.21 | 29.64 | 88.00 | エネルギー |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.63 | 0.00% | 0.00 | 強い売り | 22.000K | — | — | — | — | — |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | 売り | 19.687K | — | — | — | — | — |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.70 | 0.00% | 0.00 | 売り | 15.786K | 7.050B | 6.32 | 0.74 | 284.00 | ヘルスケア |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.51 | 0.00% | 0.00 | 売り | 6.132K | 2.191B | 2.73 | 0.19 | 170.00 | 金融 |
|
JOHNHOLT
JOHN HOLT PLC
|
0.48 | 0.00% | 0.00 | 買い | 2.370K | 187.200M | 0.62 | 0.77 | — | 金融 |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | 売り | 2.305K | 46.362B | 11.96 | 0.51 | 1343.00 | 消費循環株 |
さらに読み込む