最も多く取引された株式
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
| ZENITHBANK ZENITH BANK PLC | 20.80 | 0.73% | 0.15 | 売り | 82.468M | 653.047B | 3.55 | 5.86 | 7204.00 | 金融 |
| UBA UNITED BANK FOR AFRICA PLC - NIGERIA | 8.00 | 2.56% | 0.20 | 売り | 66.145M | 290.236B | 3.56 | 2.25 | 11969.00 | 金融 |
| ACCESS ACCESS BANK PLC | 8.15 | 1.88% | 0.15 | 売り | 61.521M | 235.763B | 3.81 | 2.18 | 3321.00 | 金融 |
| REDSTAREX RED STAR EXPRESS PLC | 4.50 | 0.00% | 0.00 | 強い売り | 60.327M | 2.653B | 7.82 | 0.58 | 1992.00 | 工業 |
| WEMABANK WEMA BANK PLC | 0.57 | -5.00% | -0.03 | 売り | 21.152M | 21.987B | 8.43 | 0.07 | 1034.00 | 金融 |
| GUARANTY GUARANTY TRUST BANK PLC | 34.70 | 2.06% | 0.70 | 売り | 15.486M | 1021.262B | 5.37 | 6.46 | 5380.00 | 金融 |
| JAIZBANK JAIZ BANK PLC | 0.56 | 9.80% | 0.05 | 買い | 12.152M | 16.500B | 28.03 | 0.02 | — | 金融 |
| TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC | 1.26 | 0.80% | 0.01 | 買い | 8.762M | 51.216B | 6.49 | 0.19 | 1525.00 | 金融 |
| ETERNA ETERNA PLC | 6.25 | 3.31% | 0.20 | 売り | 7.397M | 8.151B | 4.25 | 1.47 | 50.00 | エネルギー |
| FBNH FBN HOLDINGS PLC | 8.60 | 1.18% | 0.10 | 売り | 6.709M | 308.697B | 5.64 | 1.52 | 8746.00 | 金融 |
| WAPIC WAPIC INSURANCE PLC | 0.40 | 8.11% | 0.03 | 買い | 5.057M | 5.353B | 4.46 | 0.09 | 193.00 | 金融 |
| FIDELITYBK FIDELITY BANK PLC | 1.65 | -0.60% | -0.01 | 売り | 4.584M | 47.789B | 1.49 | 1.11 | 3207.00 | 金融 |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC | 0.20 | 0.00% | 0.00 | 強い売り | 4.196M | 2.582B | 15.37 | 0.01 | — | 金融 |
| STERLNBANK STERLING BANK PLC | 1.45 | 0.00% | 0.00 | 買い | 3.479M | 41.745B | 3.80 | 0.38 | 1600.00 | 金融 |
| SKYEBANK SKYE BANK PLC - NIGERIA | 0.77 | 4.05% | 0.03 | 買い | 2.932M | 10.688B | 3.85 | 0.20 | 4408.00 | 金融 |
| DIAMONDBNK DIAMOND BANK - NIGERIA PLC | 1.22 | -2.40% | -0.03 | 売り | 2.664M | 28.256B | — | -0.76 | 3299.00 | 金融 |
| FCMB FCMB GROUP PLC | 1.76 | -0.56% | -0.01 | 売り | 2.421M | 34.848B | 2.88 | 0.61 | 3529.00 | 金融 |
| UCAP UNITED CAPITAL PLC | 2.96 | 0.34% | 0.01 | 買い | 2.421M | 17.760B | 4.06 | 0.73 | 123.00 | 金融 |
| NB NIGERIAN BREWERIES PLC | 93.00 | 3.33% | 3.00 | 売り | 2.315M | 743.712B | 26.70 | 3.48 | 3328.00 | 景気循環非連動型消費関連(消費安定) |
| INTBREW INTERNATIONAL BREWERIES PLC | 30.95 | -3.28% | -1.05 | 売り | 1.977M | 266.042B | — | -0.57 | 1448.00 | 景気循環非連動型消費関連(消費安定) |
| UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC | 1.70 | 8.28% | 0.13 | 買い | 1.950M | 4.417B | — | -0.72 | 305.00 | 金融 |
| OANDO OANDO PLC | 5.10 | -1.92% | -0.10 | 売り | 1.907M | 63.400B | 4.37 | 1.17 | 132.00 | エネルギー |
| PORTPAINT PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA | 2.97 | -0.34% | -0.01 | 買い | 1.681M | 2.356B | 18.76 | 0.17 | 117.00 | 基礎資材 |
| GUINNESS GUINNESS NIGERIA PLC | 88.00 | 2.33% | 2.00 | 売り | 1.609M | 192.754B | 26.55 | 3.31 | 804.00 | 景気循環非連動型消費関連(消費安定) |
| HONYFLOUR HONEYWELL FLOUR MILLS PLC | 1.40 | 2.94% | 0.04 | 売り | 1.514M | 11.102B | 2.86 | 0.49 | 701.00 | 景気循環非連動型消費関連(消費安定) |
| JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC | 0.24 | 4.35% | 0.01 | 売り | 1.437M | 1.503B | — | -2.43 | 566.00 | 工業 |
| SOVRENINS SOVEREIGN TRUST INSURANCE PLC | 0.24 | 0.00% | 0.00 | 売り | 1.238M | 2.002B | 11.04 | 0.02 | 167.00 | 金融 |
| WAPCO LAFARGE CEMENT WAPCO PLC | 23.50 | 3.30% | 0.75 | 売り | 1.188M | 203.826B | — | -10.30 | 3335.00 | 基礎資材 |
| UPL UNIVERSITY PRESS PLC | 1.91 | -4.50% | -0.09 | 売り | 1.179M | 823.993M | 4.11 | 0.46 | 301.00 | 消費循環株 |
| MANSARD MANSARD INSURANCE PLC | 1.86 | -9.71% | -0.20 | 強い売り | 1.114M | 19.200B | 10.10 | 0.19 | 300.00 | 金融 |
| UACN UAC PLC - NIGERIA | 11.80 | 6.31% | 0.70 | 買い | 994.441K | 33.999B | 20.70 | 0.57 | 2141.00 | 景気循環非連動型消費関連(消費安定) |
| DANGFLOUR DANGOTE FLOUR MILLS PLC | 7.40 | 0.00% | 0.00 | 売り | 978.988K | 37.000B | 3.08 | 2.40 | 4932.00 | 景気循環非連動型消費関連(消費安定) |
| CUTIX CUTIX PLC | 4.10 | 2.50% | 0.10 | 買い | 972.758K | 3.611B | 7.93 | 0.52 | 182.00 | 工業 |
| CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC | 1.93 | -1.03% | -0.02 | 買い | 929.754K | 6.466B | 2.19 | 0.88 | — | エネルギー |
| UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES | 0.38 | 8.57% | 0.03 | 買い | 768.535K | 1.350B | 4.04 | 0.09 | — | ヘルスケア |
| FO FORTE OIL PLC | 21.50 | -4.44% | -1.00 | 買い | 767.679K | 28.058B | 8.77 | 2.45 | 213.00 | エネルギー |
| DANGCEM DANGOTE CEMENT PLC | 205.00 | -2.38% | -5.00 | 強い売り | 762.363K | 3493.304B | 20.92 | 9.80 | 14659.00 | 基礎資材 |
| NPFMCRFBK NPF MICROFINANCE BANK PLC | 1.56 | 0.65% | 0.01 | 売り | 736.621K | 3.567B | 5.93 | 0.26 | — | 金融 |
| CHAMPION CHAMPION BREWERY PLC | 1.75 | 8.02% | 0.13 | 売り | 704.911K | 13.702B | 26.68 | 0.07 | 126.00 | 景気循環非連動型消費関連(消費安定) |
| UBN UNION BANK OF NIGERIA PLC | 5.80 | 6.42% | 0.35 | 買い | 672.793K | 168.900B | 8.75 | 0.66 | 2645.00 | 金融 |
| AIICO AIICO INSURANCE PLC | 0.81 | 0.00% | 0.00 | 買い | 666.526K | 5.613B | 4.33 | 0.31 | 301.00 | 金融 |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC | 0.28 | 0.00% | 0.00 | 売り | 645.930K | 2.240B | 2.41 | 0.12 | 613.00 | 金融 |
| STANBIC STANBIC IBTC HOLDINGS PLC | 42.00 | 0.00% | 0.00 | 強い売り | 604.899K | 424.774B | 7.95 | 5.28 | 3031.00 | 金融 |
| NASCON NATIONAL SALT CO PLC - NIGERIA | 18.50 | -0.54% | -0.10 | 売り | 592.621K | 49.015B | 8.77 | 2.11 | 537.00 | 景気循環非連動型消費関連(消費安定) |
| FLOURMILL FLOUR MILLS OF NIGERIA PLC | 20.00 | -0.50% | -0.10 | 売り | 591.236K | 82.008B | 4.95 | 4.04 | 7305.00 | 景気循環非連動型消費関連(消費安定) |
| AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC | 3.95 | 0.00% | 0.00 | 買い | 590.925K | 7.900B | 4.31 | 0.92 | 7.00 | 金融 |
| CORNERST CORNERSTONE INSURANCE CO PLC | 0.20 | 0.00% | 0.00 | 売り | 575.650K | 2.936B | — | -0.15 | 176.00 | 金融 |
| PZ PZ CUSSONS NIGERIA PLC | 13.50 | 8.00% | 1.00 | 売り | 554.946K | 53.601B | 33.20 | 0.41 | 1318.00 | 景気循環非連動型消費関連(消費安定) |
| MAYBAKER MAY AND BAKER PLC - NIGERIA | 2.40 | 3.90% | 0.09 | 売り | 525.393K | 2.303B | 4.71 | 0.50 | 48.00 | 工業 |
| LINKASSURE LINKAGE ASSURANCE PLC | 0.64 | 8.47% | 0.05 | 売り | 520.000K | 5.120B | 5.83 | 0.11 | 188.00 | 金融 |
| OKOMUOIL OKOMU OIL PALM CO PLC | 77.00 | -3.63% | -2.90 | 売り | 488.897K | 73.451B | 8.29 | 9.29 | 510.00 | 景気循環非連動型消費関連(消費安定) |
| CADBURY CADBURY PLC - NIGERIA | 9.05 | -3.72% | -0.35 | 強い売り | 440.004K | 16.998B | 23.97 | 0.38 | 562.00 | 景気循環非連動型消費関連(消費安定) |
| REGALINS REGENCY ALLIANCE INSURANCE PLC | 0.26 | 8.33% | 0.02 | 買い | 433.000K | — | — | — | — | — |
| AGLEVENT AG LEVENTIS PLC - NIGERIA | 0.41 | 2.50% | 0.01 | 強い売り | 431.776K | 1.085B | — | -1.28 | 1328.00 | 消費循環株 |
| UNITYBNK UNITY BANK PLC | 0.96 | 9.09% | 0.08 | 買い | 409.599K | 11.222B | 9.30 | 0.10 | 2331.00 | 金融 |
| SUNUASSUR SUNU ASSURANCES NIGERIA PLC. | 0.20 | 0.00% | 0.00 | 売り | 368.190K | 2.800B | — | -0.06 | 159.00 | 金融 |
| CONTINSURE CONTINENTAL REINSURANCE PLC | 1.54 | 6.94% | 0.10 | 買い | 367.037K | 15.040B | 5.12 | 0.26 | 69.00 | 金融 |
| CCNN CEMENT CO OF NORTHERN NIGERIA PLC | 23.70 | 4.87% | 1.10 | 売り | 337.106K | 29.783B | 6.21 | 3.82 | 348.00 | 基礎資材 |
| LASACO LASACO ASSURANCE PLC | 0.31 | -6.06% | -0.02 | 売り | 322.800K | 2.274B | 3.46 | 0.09 | 173.00 | 金融 |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.37 | 8.82% | 0.03 | 買い | 300.000K | 780.833M | 3.62 | 0.10 | 278.00 | 基礎資材 |
| NESTLE NESTLE PLC - NIGERIA | 1400.00 | 1.41% | 19.50 | 売り | 283.140K | 1109.719B | 28.73 | 48.74 | 2201.00 | 景気循環非連動型消費関連(消費安定) |
| CAP CHEMICAL AND ALLIED PRODUCTS PLC | 28.35 | 0.00% | 0.00 | 売り | 283.038K | 19.845B | 11.54 | 2.46 | 226.00 | 基礎資材 |
| LIVESTOCK LIVESTOCK FEEDS PLC | 0.63 | 0.00% | 0.00 | 買い | 263.987K | 1.890B | — | -0.30 | 103.00 | 景気循環非連動型消費関連(消費安定) |
| DANGSUGAR DANGOTE SUGAR REFINERY PLC | 14.70 | 4.63% | 0.65 | 売り | 263.050K | 176.400B | 4.98 | 2.95 | 1653.00 | 景気循環非連動型消費関連(消費安定) |
| ETI ECOBANK TRANSNATIONAL INC | 18.00 | -2.70% | -0.50 | 売り | 262.758K | 445.146B | 7.09 | 2.57 | 15930.00 | 金融 |
| NEM NEM INSURANCE CO PLC | 3.00 | -1.96% | -0.06 | 売り | 260.651K | 15.842B | 5.22 | 0.57 | — | 金融 |
| ROYALEX ROYAL EXCHANGE PLC | 0.24 | 4.35% | 0.01 | 売り | 253.633K | 1.175B | — | -0.19 | 304.00 | 金融 |
| GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA | 13.65 | -4.55% | -0.65 | 売り | 246.956K | 16.324B | 19.74 | 0.69 | 159.00 | ヘルスケア |
| CAPOIL CAPITAL OIL PLC | 0.23 | -8.00% | -0.02 | 売り | 230.373K | 1.347B | — | -0.06 | — | エネルギー |
| LAWUNION LAW UNION AND ROCK INSURANCE PLC | 0.66 | 3.12% | 0.02 | 売り | 210.760K | 2.836B | 3.00 | 0.22 | 170.00 | 金融 |
| NIGERINS NIGER INSURANCE PLC | 0.31 | -8.82% | -0.03 | 強い売り | 207.134K | 2.399B | — | -0.12 | 416.00 | 金融 |
| PRESTIGE PRESTIGE ASSURANCE CO PLC | 0.53 | -14.52% | -0.09 | 買い | 203.767K | 2.925B | 4.07 | 0.13 | 78.00 | 金融 |
| UNIVINSURE UNIVERSAL INSURANCE CO PLC | 0.23 | -8.00% | -0.02 | 強い売り | 200.005K | 3.680B | 4.07 | 0.06 | 75.00 | 金融 |
| HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC | 0.30 | -6.25% | -0.02 | 強い売り | 200.000K | 2.100B | 4.35 | 0.07 | 152.00 | 金融 |
| CUSTODIAN CUSTODIAN INVESTMENT PLC | 5.60 | 1.82% | 0.10 | 強い買い | 191.993K | 32.938B | 4.53 | 1.26 | 277.00 | 金融 |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 0.62 | 0.00% | 0.00 | 売り | 189.599K | 1.070B | — | -0.05 | 271.00 | ヘルスケア |
| VITAFOAM VITAFOAM PLC - NIGERIA | 3.30 | 0.00% | 0.00 | 強い買い | 187.748K | 3.439B | 6.82 | 0.48 | 671.00 | 基礎資材 |
| CILEASING C AND I LEASING PLC | 3.07 | 2.33% | 0.07 | 強い買い | 179.408K | 4.964B | 4.15 | 0.74 | 1268.00 | 金融 |
| JOHNHOLT JOHN HOLT PLC | 0.53 | -8.62% | -0.05 | 強い売り | 166.632K | 206.700M | — | -1.40 | — | 金融 |
| COURTVILLE COURTEVILLE INVESTMENTS PLC | 0.20 | 0.00% | 0.00 | 売り | 125.200K | 710.400M | 8.79 | 0.02 | — | 科学技術 |
| BERGER BERGER PAINTS PLC - NIGERIA | 6.90 | 5.34% | 0.35 | 買い | 118.900K | 2.000B | 7.44 | 0.93 | 169.00 | 基礎資材 |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.20 | 0.00% | 0.00 | 売り | 100.000K | 1.126B | 74.63 | 0.00 | — | 消費循環株 |
| MULTIVERSE MULTIVERSE RESOURCES PLC | 0.20 | 0.00% | 0.00 | 売り | 74.000K | 852.388M | — | -0.05 | 192.00 | 基礎資材 |
| TRANSCOHOT TRANSCORP HOTELS PLC | 6.75 | 0.00% | 0.00 | 売り | 70.000K | 51.303B | 15.51 | 0.44 | 1343.00 | 消費循環株 |
| UNILEVER UNILEVER NIGERIA PLC | 43.00 | 0.00% | 0.00 | 強い売り | 64.957K | 247.035B | 23.34 | 1.84 | 1148.00 | 景気循環非連動型消費関連(消費安定) |
| SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC | 622.00 | 3.67% | 22.00 | 売り | 52.102K | 366.013B | 3.45 | 189.10 | 399.00 | エネルギー |
| LEARNAFRCA LEARN AFRICA PLC | 1.10 | 0.00% | 0.00 | 売り | 52.015K | 848.595M | 1.40 | 0.79 | 235.00 | 消費循環株 |
| MOBIL MOBIL OIL PLC - NIGERIA | 179.00 | -0.56% | -1.00 | 売り | 51.316K | 64.547B | 6.22 | 28.80 | 88.00 | エネルギー |
| IKEJAHOTEL IKEJA HOTEL PLC | 2.27 | 0.00% | 0.00 | 売り | 51.211K | 4.719B | 6.25 | 0.36 | 522.00 | 消費循環株 |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.33 | 0.00% | 0.00 | 売り | 50.000K | 547.041M | 2.96 | 0.11 | 1009.00 | 工業 |
| NAHCO NIGERIAN AVIATION HANDLING CO PLC | 3.60 | 0.00% | 0.00 | 売り | 45.435K | 5.847B | 5.87 | 0.61 | 1887.00 | 工業 |
| NNFM NORTHERN NIGERIA FLOUR MILLS PLC | 6.50 | 0.00% | 0.00 | 売り | 23.194K | 1.158B | — | -0.60 | 334.00 | 景気循環非連動型消費関連(消費安定) |
| CONOIL CONOIL PLC | 21.90 | 0.00% | 0.00 | 売り | 23.142K | 15.198B | 8.93 | 2.45 | 171.00 | エネルギー |
| AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC | 5.60 | 0.00% | 0.00 | 買い | 20.000K | 3.550B | 3.81 | 1.47 | 504.00 | 工業 |
| JBERGER JULIUS BERGER PLC - NIGERIA | 25.00 | 0.00% | 0.00 | 売り | 10.848K | 33.000B | 5.97 | 4.19 | 8625.00 | 工業 |
| PRESCO PRESCO PLC | 60.00 | 0.00% | 0.00 | 売り | 10.073K | 60.000B | 2.52 | 23.83 | 483.00 | 景気循環非連動型消費関連(消費安定) |
| TOTAL TOTAL PLC - NIGERIA | 189.70 | 0.00% | 0.00 | 売り | 8.967K | 64.407B | 9.18 | 20.67 | 473.00 | エネルギー |
| BOCGAS BOC GASES PLC | 4.21 | 0.00% | 0.00 | 売り | 7.497K | 1.752B | 7.22 | 0.58 | 114.00 | 基礎資材 |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC | 0.77 | 0.00% | 0.00 | 売り | 4.520K | — | — | — | — | — |
| FIDSON FIDSON HEALTHCARE PLC | 6.00 | 0.00% | 0.00 | 売り | 1.550K | 9.000B | 8.03 | 0.75 | 284.00 | ヘルスケア |