ナイジェリア株式市場
時価総額上位企業
時価総額とは、株価に発行済株式数を掛けたもので、企業価値を示します。企業は時価総額によって分類されます。100億ドルを上回る時価総額を有する公開会社は、一般的に大型株企業とみなされます。大型株は、通常、業界およびセクターのリーダーであり、よく知られた一流企業を代表しています。
|
DANGCEM
DANGOTE CEMENT PLC
|
190.00 | 0.00% | 0.00 | 買い | 181.057K | 3237.697B | 19.78 | 9.60 | 14659.00 | 基礎資材 |
|
NESTLE
NESTLE PLC - NIGERIA
|
1450.00 | 3.49% | 48.90 | 売り | 106.742K | 1149.352B | 26.20 | 55.33 | 2199.00 | 景気循環非連動型消費関連(消費安定) |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
33.00 | 2.80% | 0.90 | 売り | 11.453M | 944.741B | 4.84 | 6.63 | 5380.00 | 金融 |
|
ZENITHBANK
ZENITH BANK PLC
|
22.00 | 0.92% | 0.20 | 売り | 31.005M | 684.444B | 3.56 | 6.13 | 7204.00 | 金融 |
|
NB
NIGERIAN BREWERIES PLC
|
80.00 | -1.23% | -1.00 | 買い | 771.610K | 639.752B | 26.69 | 3.00 | 3328.00 | 景気循環非連動型消費関連(消費安定) |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
47.50 | 1.06% | 0.50 | 買い | 3.404M | 475.343B | 6.99 | 6.75 | 2958.00 | 金融 |
|
ETI
ECOBANK TRANSNATIONAL INC
|
14.00 | 0.00% | 0.00 | 売り | 5.677M | 346.225B | 5.35 | 2.64 | 15930.00 | 金融 |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
540.00 | 0.00% | 0.00 | 売り | 25.484K | 317.760B | 2.81 | 200.63 | 399.00 | エネルギー |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.25 | 0.00% | 0.00 | 強い売り | 62.116M | 263.027B | 3.28 | 2.21 | 11969.00 | 金融 |
|
FBNH
FBN HOLDINGS PLC
|
7.40 | 1.37% | 0.10 | 売り | 6.818M | 262.034B | 5.23 | 1.40 | 8746.00 | 金融 |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.25 | -2.42% | -0.75 | 売り | 55.953K | 260.025B | — | -0.64 | 1448.00 | 景気循環非連動型消費関連(消費安定) |
|
UNILEVER
UNILEVER NIGERIA PLC
|
37.00 | 0.00% | 0.00 | 売り | 5.919M | 212.565B | 16.81 | 2.20 | 1148.00 | 景気循環非連動型消費関連(消費安定) |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.75 | 3.85% | 0.25 | 強い買い | 1.047M | 196.565B | 11.53 | 0.59 | 2645.00 | 金融 |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.50 | -0.34% | -0.05 | 買い | 226.105K | 174.000B | 5.80 | 2.50 | 1711.00 | 景気循環非連動型消費関連(消費安定) |
|
ACCESS
ACCESS BANK PLC
|
5.65 | 0.89% | 0.05 | 売り | 155.837M | 161.997B | 2.39 | 2.39 | 3321.00 | 金融 |
|
GUINNESS
GUINNESS NIGERIA PLC
|
71.00 | 9.65% | 6.25 | 売り | 776.100K | 155.517B | 19.32 | 3.67 | 804.00 | 景気循環非連動型消費関連(消費安定) |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.55 | -0.40% | -0.05 | 買い | 3.530M | 109.285B | — | -7.26 | 3335.00 | 基礎資材 |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | 中立 | 0 | 100.625B | — | -1.25 | 552.00 | 基礎資材 |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.45 | 0.78% | 0.15 | 売り | 318.045K | 79.753B | 6.71 | 2.90 | 7305.00 | 景気循環非連動型消費関連(消費安定) |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
82.00 | 0.00% | 0.00 | 買い | 131.207K | 78.221B | 7.82 | 10.48 | 510.00 | 景気循環非連動型消費関連(消費安定) |
|
TOTAL
TOTAL PLC - NIGERIA
|
195.00 | -2.60% | -5.20 | 売り | 19.227K | 66.207B | 6.81 | 28.65 | 466.00 | エネルギー |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
180.00 | -4.26% | -8.00 | 買い | 88.565K | 64.907B | 6.07 | 29.64 | 88.00 | エネルギー |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.29 | 9.57% | 0.20 | 強い買い | 26.169M | 60.533B | 2.72 | 0.77 | 3016.00 | 金融 |
|
PRESCO
PRESCO PLC
|
60.00 | -3.23% | -2.00 | 強い売り | 401.357K | 60.000B | 2.37 | 25.31 | 483.00 | 景気循環非連動型消費関連(消費安定) |
|
STERLNBANK
STERLING BANK PLC
|
2.14 | 4.90% | 0.10 | 強い買い | 477.268K | 58.732B | 5.33 | 0.38 | 1600.00 | 金融 |
|
OANDO
OANDO PLC
|
4.70 | 0.00% | 0.00 | 買い | 2.974M | 58.428B | 3.81 | 1.24 | 132.00 | エネルギー |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.28 | 2.40% | 0.03 | 買い | 11.639M | 50.810B | 5.95 | 0.21 | 1525.00 | 金融 |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.09 | 0.48% | 0.01 | 買い | 3.587M | 48.174B | — | -0.73 | 3299.00 | 金融 |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | 売り | 154.270K | 47.690B | 9.39 | 1.92 | 533.00 | 景気循環非連動型消費関連(消費安定) |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.85 | 7.73% | 0.85 | 買い | 150.317K | 47.050B | 16.91 | 0.70 | 1318.00 | 景気循環非連動型消費関連(消費安定) |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | 売り | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | 消費循環株 |
|
FO
FORTE OIL PLC
|
29.50 | -1.67% | -0.50 | 買い | 365.600K | 39.151B | — | -2.84 | 213.00 | エネルギー |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.50 | 5.69% | 0.35 | 強い買い | 454.524K | 38.232B | 4.97 | 1.38 | 277.00 | 金融 |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
28.40 | 0.00% | 0.00 | 強い買い | 2.095M | 37.488B | 5.93 | 4.79 | 8625.00 | 工業 |
|
FCMB
FCMB GROUP PLC
|
1.92 | 4.35% | 0.08 | 買い | 32.556M | 36.432B | 2.39 | 0.77 | 3529.00 | 金融 |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.55 | -0.76% | -0.05 | 買い | 670.924K | 33.000B | 6.50 | 1.02 | 4932.00 | 景気循環非連動型消費関連(消費安定) |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
25.00 | -7.06% | -1.90 | 買い | 1.596M | 31.417B | 6.04 | 4.14 | 348.00 | 基礎資材 |
|
BETAGLAS
BETA GLASS PLC
|
55.00 | -8.79% | -5.30 | 売り | 190.228K | 27.498B | 5.08 | 10.82 | 639.00 | 基礎資材 |
|
UACN
UAC PLC - NIGERIA
|
8.50 | -4.49% | -0.40 | 強い売り | 366.421K | 25.644B | — | -0.17 | 2141.00 | 景気循環非連動型消費関連(消費安定) |
|
WEMABANK
WEMA BANK PLC
|
0.62 | 1.64% | 0.01 | 買い | 2.660M | 23.916B | 7.10 | 0.09 | 1034.00 | 金融 |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.50 | 0.00% | 0.00 | 売り | 7.531K | 22.050B | 12.53 | 2.51 | 225.00 | 基礎資材 |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
2.05 | 0.00% | 0.00 | 買い | 0 | 19.989B | — | -0.12 | — | 工業 |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.91 | 0.00% | 0.00 | 買い | 0 | 19.812B | 7.34 | 0.25 | 69.00 | 金融 |
|
MANSARD
MANSARD INSURANCE PLC
|
1.86 | -4.62% | -0.09 | 売り | 797.860K | 19.530B | 8.45 | 0.22 | 300.00 | 金融 |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | 買い | 579.906K | 18.782B | 22.82 | 0.44 | 562.00 | 景気循環非連動型消費関連(消費安定) |
|
UCAP
UNITED CAPITAL PLC
|
3.10 | 2.99% | 0.09 | 強い買い | 728.968K | 18.060B | 4.33 | 0.70 | 123.00 | 金融 |
|
CONOIL
CONOIL PLC
|
23.25 | 0.00% | 0.00 | 買い | 3.180K | 16.134B | 8.92 | 2.61 | 177.00 | エネルギー |
|
JAIZBANK
JAIZ BANK PLC
|
0.55 | 3.77% | 0.02 | 買い | 1.702M | 15.621B | 144.81 | 0.00 | — | 金融 |
|
CILEASING
C AND I LEASING PLC
|
9.04 | 407.87% | 7.26 | 買い | 518.400K | 14.618B | 12.23 | 0.74 | 1268.00 | 金融 |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.00 | 0.00% | 0.00 | 売り | 556.324K | 14.351B | 9.63 | 1.25 | 159.00 | ヘルスケア |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.25 | -8.71% | -0.31 | 強い売り | 100.000K | 13.650B | — | -0.17 | 136.00 | 工業 |
|
NEM
NEM INSURANCE CO PLC
|
2.39 | -0.83% | -0.02 | 売り | 1.250M | 13.201B | 4.35 | 0.57 | — | 金融 |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.55 | 0.00% | 0.00 | 売り | 41.400K | 12.136B | 24.88 | 0.06 | 126.00 | 景気循環非連動型消費関連(消費安定) |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | 売り | 0 | 11.800B | 110.07 | 0.02 | — | 金融 |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | 買い | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | 金融 |
|
UNITYBNK
UNITY BANK PLC
|
0.87 | 0.00% | 0.00 | 売り | 173.319K | 10.170B | — | -1.44 | 2331.00 | 金融 |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.23 | -1.60% | -0.02 | 買い | 1.480M | 9.912B | 4.07 | 0.31 | 701.00 | 景気循環非連動型消費関連(消費安定) |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.06 | 0.74% | 0.03 | 強い買い | 264.847K | 8.120B | 4.64 | 0.87 | 7.00 | 金融 |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | 売り | 389 | 7.863B | — | -1.68 | 484.00 | 消費循環株 |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | 中立 | 41.300K | 7.425B | 6.65 | 0.74 | 284.00 | ヘルスケア |
|
MRS
MRS OIL PLC - NIGERIA
|
23.15 | 0.00% | 0.00 | 売り | 235 | 7.056B | 46.64 | 0.50 | 122.00 | エネルギー |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.00 | 3.63% | 0.07 | 買い | 897.560K | 6.701B | 2.23 | 0.90 | — | エネルギー |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | 売り | 0 | 6.413B | — | -0.48 | 612.00 | 科学技術 |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | 売り | 0 | 5.922B | 7.96 | 0.18 | — | 金融 |
|
ETERNA
ETERNA PLC
|
4.45 | 4.71% | 0.20 | 売り | 376.157K | 5.673B | 4.91 | 0.89 | 73.00 | エネルギー |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.49 | 8.39% | 0.27 | 買い | 649.259K | 5.669B | 5.20 | 0.67 | 1887.00 | 工業 |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.68 | 1.49% | 0.01 | 買い | 2.431M | 5.360B | 10.07 | 0.07 | 188.00 | 金融 |
|
WAPIC
WAPIC INSURANCE PLC
|
0.41 | 2.50% | 0.01 | 買い | 377.017K | 5.353B | 5.13 | 0.08 | 193.00 | 金融 |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | 売り | 0 | 4.801B | 5.77 | 0.54 | 451.00 | 消費循環株 |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | 売り | 0 | 4.800B | 2.66 | 0.15 | — | 消費循環株 |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.49 | 2.05% | 0.09 | 買い | 431.087K | 4.679B | 9.28 | 0.48 | 671.00 | 基礎資材 |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.15 | -9.49% | -0.75 | 売り | 124.289K | 4.533B | 3.51 | 2.03 | 504.00 | 工業 |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | 売り | 0 | 4.521B | — | 0.03 | — | 金融 |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | 中立 | 0 | 4.513B | — | — | — | 金融 |
|
AIICO
AIICO INSURANCE PLC
|
0.66 | 1.54% | 0.01 | 買い | 1.207M | 4.505B | 19.49 | 0.09 | 301.00 | 金融 |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | 売り | 0 | 4.484B | — | -0.09 | 356.00 | 金融 |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.65 | 9.27% | 0.14 | 売り | 105.383K | 4.287B | — | -1.90 | 305.00 | 金融 |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 売り | 0 | 4.117B | — | -0.42 | — | 金融 |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | 売り | 31.800K | 4.116B | — | -0.09 | — | 金融 |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | 売り | 0 | 3.677B | — | -0.25 | 398.00 | 景気循環非連動型消費関連(消費安定) |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.50 | 2.74% | 0.04 | 強い売り | 609.000K | 3.430B | 9.20 | 0.16 | — | 金融 |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 売り | 0 | 3.200B | 3.41 | 0.06 | 75.00 | 金融 |
|
CUTIX
CUTIX PLC
|
1.80 | 0.00% | 0.00 | 買い | 5.495K | 3.170B | 7.43 | 0.24 | 182.00 | 工業 |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.52 | 0.00% | 0.00 | 売り | 204.100K | 3.160B | 7.23 | 0.21 | 522.00 | 消費循環株 |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 10.00% | 0.02 | 売り | 940.000K | 3.051B | — | — | — | 金融 |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | 売り | 0 | 2.962B | — | — | 750.00 | 金融 |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 売り | 474.840K | 2.936B | — | -0.04 | 176.00 | 金融 |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.40 | 4.76% | 0.20 | 買い | 67.318K | 2.830B | 7.71 | 0.62 | 2065.00 | 工業 |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | 売り | 100.000K | 2.800B | — | -0.01 | 159.00 | 金融 |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.52 | 1.96% | 0.01 | 強い買い | 323.287K | 2.745B | 5.77 | 0.09 | 78.00 | 金融 |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.22 | -8.33% | -0.02 | 売り | 100.000K | 2.719B | — | -0.07 | 256.00 | 金融 |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 売り | 200.000K | 2.581B | 19.57 | 0.01 | — | 金融 |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.39 | -2.45% | -0.06 | 売り | 124.290K | 2.401B | 4.23 | 0.58 | 48.00 | 工業 |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | 買い | 0 | 2.265B | — | -0.02 | — | 消費循環株 |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.75 | -9.88% | -0.85 | 売り | 224.595K | 2.246B | 7.17 | 1.08 | 166.00 | 基礎資材 |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | 売り | 0 | 2.227B | — | -3.88 | — | 工業 |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | 3.33% | 0.01 | 買い | 174.017K | 2.200B | 3.35 | 0.09 | 173.00 | 金融 |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.50 | -5.66% | -0.03 | 売り | 464.844K | 2.148B | 2.67 | 0.19 | 170.00 | 金融 |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.38 | 0.00% | 0.00 | 買い | 9.545K | 2.100B | 3.58 | 0.08 | 152.00 | 金融 |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | 売り | 0 | 1.999B | 16.15 | 0.17 | 118.00 | 基礎資材 |
さらに読み込む