株価上位のルーマニア株
以下は、本日最高の株価を誇っているルーマニア株です。 価格でソートされていますが、PER、時価総額、価格変動などの指標もご覧になれます。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 123.0 RON | +0.41% | 22.98 K | 0.77 | 55.1 B RON | 11.74 | 10.48 RON | — | 11.42% | 公益事業 | 中立 |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 87.0 RON | +3.57% | 4 | 0.01 | 209.19 M RON | 72.99 | 1.19 RON | −78.09% | 0.00% | 金融 | — |
| CCMVXCOMVEX CONSTANTA | 80.0 RON | +2.56% | 91 | 0.43 | 909.17 M RON | 7.18 | 11.14 RON | −17.02% | 13.75% | 交通・輸送 | — |
| CCOTECONPET SA PLOIESTI | 77.8 RON | −0.51% | 727 | 0.71 | 677.02 M RON | 12.97 | 6.00 RON | −11.56% | 8.68% | 工業サービス | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 66.8 RON | +2.14% | 10 K | 1.02 | 6.21 B RON | — | — | — | 1.91% | 消費者サービス | 強い買い |
| CCBCCARBOCHIM CLUJ NAPOCA | 49.2 RON | 0.00% | 1 | 0.01 | 242.33 M RON | 61.86 | 0.80 RON | −96.65% | 0.00% | 製造加工 | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 46.90 RON | +5.75% | 30.29 K | 2.37 | 3.25 B RON | 10.75 | 4.36 RON | −51.09% | 0.63% | 公益事業 | 中立 |
| BBVBBURSA DE VALORI BUCURESTI | 43.90 RON | +0.69% | 888 | 0.74 | 383.41 M RON | 25.99 | 1.69 RON | −27.73% | 3.24% | 金融 | 中立 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 41.25 RON | +0.86% | 60.59 K | 4.23 | 12.34 B RON | 6.16 | 6.69 RON | −28.57% | 9.09% | 公益事業 | 売り |
| SSFGSPHERA FRANCHISE GROUP | 40.9 RON | +1.74% | 11.75 K | 2.37 | 1.56 B RON | 14.55 | 2.81 RON | +96.81% | 5.22% | 消費者サービス | 買い |
| SSMTLSIMTEL TEAM | 39.6 RON | +3.66% | 552 | 0.44 | 302.49 M RON | 19.77 | 2.00 RON | −39.16% | 0.00% | 工業サービス | — |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.40 RON | +3.09% | 449.18 K | 1.02 | 24.84 B RON | 6.05 | 4.69 RON | +47.26% | 3.96% | 金融 | 強い買い |
| TTGNSNTGN TRANSGAZ MEDIAS | 27.75 RON | +3.74% | 76.41 K | 2.47 | 5.04 B RON | 18.04 | 1.54 RON | +140.43% | 1.31% | 公益事業 | 強い買い |
| OONEONE UNITED PROPERTIES | 19.92 RON | +0.40% | 24.34 K | 0.54 | 2.09 B RON | 5.34 | 3.73 RON | −27.24% | 4.44% | 金融 | 強い買い |
| PPEPREMIER ENERGY PLC | 19.13 RON | 0.00% | 6.94 K | 0.65 | 2.39 B RON | — | — | — | 0.00% | 公益事業 | 強い買い |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.30 RON | −0.33% | 21.35 K | 0.22 | 12.8 B RON | — | — | — | 6.39% | 金融 | 中立 |
| MMECEMECANICA FINA BUCURESTI | 17.8 RON | −10.10% | 20 | 0.07 | 73.38 M RON | — | −0.88 RON | −554.28% | 0.00% | 金融 | — |
 ELELECTRICA SA BUCURESTI | 14.74 RON | +0.14% | 11.24 K | 0.18 | 4.9 B RON | 7.62 | 1.93 RON | +48.00% | 0.80% | 公益事業 | 中立 |
| WWINEPURCARI WINERIES PCL | 14.36 RON | +0.42% | 8.86 K | 1.79 | 571.84 M RON | 9.60 | 1.50 RON | −19.99% | 4.55% | 非耐久消費財 | 強い買い |
| AARTEARTEGO TG. JIU | 14.3 RON | −3.38% | 35 | 0.62 | 120.1 M RON | — | −0.11 RON | −106.56% | 4.41% | 製造加工 | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 13.60 RON | 0.00% | 99 | 0.09 | 68 M RON | — | — | — | 7.35% | 金融 | — |
| IIARVIAR BRASOV | 12.15 RON | −2.02% | 1.02 K | 4.07 | 226.66 M RON | 81.60 | 0.15 RON | −92.51% | 5.16% | 電子テクノロジー | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 10.30 RON | +3.62% | 1.33 K | 0.54 | 3.03 B RON | — | −0.00 RON | −100.22% | 0.00% | 素材産業 | — |
| BBENTO2B INTELLIGENT SOFT | 10.15 RON | +1.50% | 1.29 K | 0.33 | 136.45 M RON | 9.03 | 1.12 RON | +4.62% | 3.00% | テクノロジーサービス | — |
| AARSAEROSTAR BACAU | 8.30 RON | +1.47% | 1.08 K | 1.57 | 1.25 B RON | 13.93 | 0.60 RON | +17.16% | 2.57% | 電子テクノロジー | — |
| SSNOSANTIERUL NAVAL ORSOVA | 6.90 RON | 0.00% | 500 | 1.07 | 78.82 M RON | 15.61 | 0.44 RON | +141.06% | 7.68% | 製造加工 | — |
| PPPLPROMATERIS BUCURESTI | 6.45 RON | −6.52% | 60 | 0.17 | 198.01 M RON | — | — | — | 0.00% | 素材産業 | — |
| AAAGAAGES SA | 6.25 RON | −0.79% | 2.77 K | 0.79 | 62.56 M RON | 6.58 | 0.95 RON | +98.79% | 3.97% | 製造加工 | — |
| MMMED LIFE SA | 5.89 RON | +3.15% | 100.19 K | 2.08 | 3.03 B RON | 144.36 | 0.04 RON | — | 0.00% | ヘルスサービス | 中立 |
 SNGS.N.G.N ROMGAZ MEDIAS | 5.75 RON | +1.05% | 468.68 K | 1.21 | 21.93 B RON | 7.60 | 0.76 RON | +17.84% | 2.50% | エネルギー鉱物 | 中立 |
| TTTSTRANSPORT TRADE SERVICES SA | 5.05 RON | 0.00% | 24.54 K | 0.48 | 909 M RON | 11.79 | 0.43 RON | −71.62% | 7.52% | 交通・輸送 | 中立 |
| CCMFCOMELF BISTRITA | 4.82 RON | +5.70% | 300 | 0.74 | 102.49 M RON | — | — | — | 9.10% | 電子テクノロジー | — |
| SSTZSINTEZA ORADEA | 3.68 RON | +15.00% | 79.22 K | 0.71 | 211.56 M RON | — | −0.17 RON | −28.17% | 0.00% | 素材産業 | — |
| PPREHPREFAB BUCURESTI | 3.16 RON | −4.24% | 606 | 0.58 | 138.4 M RON | 421.33 | 0.01 RON | −95.12% | 0.00% | 非エネルギー鉱物 | — |
| NNRFNOROFERT SA BUCURESTI | 3.02 RON | +1.68% | 4.54 K | 0.36 | 51.62 M RON | — | −0.28 RON | −161.26% | 2.35% | 素材産業 | — |
| BBRMBERMAS SUCEAVA | 2.74 RON | −0.72% | 23 | 0.02 | 59.49 M RON | 25.16 | 0.11 RON | +36.81% | 2.43% | 非耐久消費財 | — |
| BBBGAALUM TULCEA | 2.74 RON | 0.00% | 10 | 0.39 | 224.92 M RON | — | — | — | 0.00% | 非エネルギー鉱物 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.63 RON | +0.38% | 3.62 K | 0.42 | 81.87 M RON | 12.46 | 0.21 RON | +27.02% | 7.63% | 非エネルギー鉱物 | — |
| AATBANTIBIOTICE IASI | 2.44 RON | +0.41% | 98.23 K | 0.53 | 1.63 B RON | — | — | — | 3.41% | ヘルステクノロジー | — |
| PPREBPREBET AIUD | 2.18 RON | +0.93% | 63.75 K | 2.42 | 90.33 M RON | 83.85 | 0.03 RON | −87.03% | 0.00% | 非エネルギー鉱物 | — |
| SSOCPSOCEP CONSTANTA | 1.680 RON | 0.00% | 15.86 K | 15.47 | 1.06 B RON | 10.95 | 0.15 RON | +70.63% | 5.18% | 交通・輸送 | — |
| AALRALRO SLATINA | 1.460 RON | +1.39% | 39.98 K | 2.74 | 1.03 B RON | — | −0.05 RON | −129.81% | 0.00% | 非エネルギー鉱物 | — |
| DDNDN AGRAR GROUP | 1.450 RON | +1.05% | 44.96 K | 1.25 | 228.3 M RON | — | — | — | 0.00% | 非耐久消費財 | — |
| IIPRUIPROEB BISTRITA | 1.40 RON | 0.00% | 13.51 K | 0.84 | 175.34 M RON | 7.32 | 0.19 RON | −18.74% | 0.00% | 製造加工 | — |
| AAQAQUILA PART PROD COM | 1.285 RON | +4.05% | 731.77 K | 1.70 | 1.48 B RON | 18.52 | 0.07 RON | −8.68% | 5.74% | 流通サービス | 強い買い |
| LLIHLIFE IS HARD SA | 1.200 RON | +2.13% | 3.11 K | 0.57 | 46.79 M RON | — | — | — | 0.00% | テクノロジーサービス | 中立 |
| MMOIBMOARA CIBIN SIBIU | 0.99 RON | −4.81% | 11.72 K | 5.90 | 124.23 M RON | — | — | — | 14.09% | 素材産業 | — |
| SSAFESAFETECH INNOVATIONS SA | 0.908 RON | 0.00% | 21.63 K | 0.52 | 147.75 M RON | — | — | — | 0.00% | テクノロジーサービス | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.800 RON | +0.63% | 278.56 K | 6.02 | 197.69 M RON | — | −0.02 RON | +89.78% | 0.00% | 非エネルギー鉱物 | — |
 SNPOMV PETROM S.A. | 0.7525 RON | −0.27% | 12.96 M | 1.90 | 47.01 B RON | 11.20 | 0.07 RON | +3.86% | 5.47% | エネルギー鉱物 | 中立 |
| BBIOBIOFARM BUCURESTI | 0.700 RON | −1.69% | 36.33 K | 0.90 | 701.58 M RON | — | — | — | 4.35% | ヘルステクノロジー | — |
| FFOSBFORAJ SONDE CRAIOVA | 0.690 RON | +24.32% | 80.47 K | 9.12 | 363.34 M RON | — | −0.01 RON | −144.27% | 1.66% | 工業サービス | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.610 RON | +3.39% | 7.6 K | 0.50 | 56.16 M RON | 21.40 | 0.03 RON | −62.00% | 8.47% | 流通サービス | 強い買い |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.576 RON | +1.05% | 9.3 K | 0.74 | 158.57 M RON | 22.68 | 0.03 RON | −35.86% | 7.42% | 工業サービス | — |
| UUAMUAMT ORADEA | 0.515 RON | +5.10% | 659 | 0.04 | 19.35 M RON | — | — | — | 0.00% | 製造加工 | — |
| CCMPCOMPA SIBIU | 0.510 RON | +2.00% | 200 | 0.01 | 106.21 M RON | — | −0.02 RON | −163.16% | 1.41% | 製造加工 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.430 RON | −3.59% | 40.58 K | 3.61 | 123.45 M RON | — | — | — | 0.00% | 消費者サービス | — |
| HHUNTIHUNT TECHNOLOGY | 0.415 RON | −0.48% | 4.6 K | 0.17 | 31.36 M RON | — | −0.00 RON | — | 0.00% | 流通サービス | — |
| TTBMTURBOMECANICA BUCURESTI | 0.414 RON | +0.98% | 160.44 K | 2.03 | 151.47 M RON | 6.93 | 0.06 RON | +64.46% | 5.94% | 電子テクノロジー | — |
| TTRPTERAPLAST BISTRITA | 0.4135 RON | +0.36% | 475.29 K | 0.81 | 989.29 M RON | — | −0.01 RON | −289.66% | 0.00% | 製造加工 | 強い買い |
| AAROARO-PALACE S.A. - BRASOV | 0.396 RON | 0.00% | 250 | 0.03 | 159.67 M RON | 69.47 | 0.01 RON | −93.17% | 0.00% | 消費者サービス | — |
| TTUFETURISM FELIX BAILE FELIX | 0.382 RON | −2.55% | 1.4 K | 0.19 | 192.55 M RON | — | −0.02 RON | −283.52% | 2.22% | 消費者サービス | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.356 RON | +0.56% | 7.74 K | 4.76 | 83.66 M RON | — | −0.01 RON | −103.35% | 0.00% | 非エネルギー鉱物 | — |
| IIORBIOR BUCURESTI | 0.242 RON | 0.00% | 5.14 K | 0.59 | 174.85 M RON | — | — | — | 0.00% | 電子テクノロジー | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.236 RON | −0.42% | 113.4 K | 0.87 | 160.22 M RON | — | −0.07 RON | −383.67% | 2.11% | 電子テクノロジー | — |
| RRCHICOMPANIA HOTELIERA INTERCONTINENTAL | 0.218 RON | +2.83% | 390 | 0.14 | 176.71 M RON | — | — | — | 0.00% | 消費者サービス | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1820 RON | −1.09% | 362.85 K | 1.63 | 434.99 M RON | — | −0.02 RON | −142.65% | 0.00% | 金融 | 強い買い |
| BBNETBITTNET SYSTEMS SA | 0.1710 RON | +0.88% | 26.7 K | 0.30 | 107.49 M RON | — | −0.01 RON | — | 0.00% | テクノロジーサービス | — |
| RRPHROPHARMA BRASOV | 0.159 RON | +3.25% | 1.53 K | 0.02 | 78.74 M RON | 795.00 | 0.00 RON | −98.98% | 0.00% | 流通サービス | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.156 RON | 0.00% | 3 K | 0.02 | 18.71 M RON | — | −0.14 RON | +22.33% | 0.00% | 耐久消費財 | — |
| RROCEROMCARBON SA BUZAU | 0.1460 RON | 0.00% | 22.5 K | 0.41 | 77.12 M RON | — | −0.02 RON | −127.89% | 3.42% | 素材産業 | 中立 |
| OOILOIL TERMINAL CONSTANTA | 0.1225 RON | −1.21% | 77.41 K | 0.26 | 371.65 M RON | 10.21 | 0.01 RON | — | 2.58% | 工業サービス | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.1200 RON | −2.04% | 98.69 K | 1.06 | 87.96 M RON | — | — | — | 0.00% | 工業サービス | — |
| MMECFMECANICA SA CEAHLAU | 0.107 RON | +5.94% | 300 | 0.03 | 24.23 M RON | — | −0.03 RON | −353.97% | 0.00% | 製造加工 | — |
| VVNCVRANCART ADJUD | 0.1070 RON | −1.83% | 158.59 K | 2.45 | 219.1 M RON | — | −0.01 RON | — | 8.51% | 素材産業 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0930 RON | +2.20% | 230.84 K | 0.35 | 30.68 M RON | — | −0.01 RON | +89.15% | 0.00% | 金融 | — |
 PBKPATRIA BANK SA | 0.0835 RON | 0.00% | 10.22 K | 0.10 | 273.78 M RON | 6.96 | 0.01 RON | +69.01% | 0.00% | 金融 | 中立 |
| AALTALTUR SLATINA | 0.0715 RON | 0.00% | 9.93 K | 0.53 | 21.88 M RON | 7.53 | 0.01 RON | −52.02% | 0.00% | 製造加工 | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0710 RON | −0.70% | 5.2 K | 0.04 | 1.9 B RON | — | −0.05 RON | −291.18% | 0.00% | エネルギー鉱物 | — |
| MMCABROMCAB TG. MURES | 0.0360 RON | +14.65% | 4.86 M | 4.12 | 31.86 M RON | — | −0.04 RON | −106.90% | 0.00% | 製造加工 | — |
| CCOMICONDMAG BRASOV | 0.0080 RON | 0.00% | 739.66 K | 0.21 | 3.05 M RON | 0.82 | 0.01 RON | — | 0.00% | 工業サービス | — |