Stocks with the highest price — シンガポール株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
J36 JMH USD
55.700.58%0.32買い333.500K22.048B59.811.25403000.00製造加工
D05 DBS
30.41-0.03%-0.01強い買い3.424M78.124B12.902.3629000.00金融
U11 UOB
26.710.41%0.11買い2.828M44.605B13.392.0125466.00金融
C07 JARDINE C&C
23.04-2.58%-0.61買い1.107M9.347B14.901.59240000.00小売業
G07 GREAT EASTERN
21.651.31%0.28買い31.200K10.115B7.792.744726.00金融
V03 VENTURE
19.042.75%0.51強い買い2.333M5.384B17.571.0612000.00電子テクノロジー
H02 HAW PAR
12.201.24%0.15買い41.800K2.667B32.600.37健康テクノロジー
O39 OCBC BANK
11.87-0.08%-0.01買い4.469M53.517B11.111.0730538.00金融
S68 SGX
9.620.21%0.02売り3.300M10.261B23.350.42金融
BBW AZEUS
9.602.13%0.20買い65.400K282.000M67.720.14テクノロジーサービス
AIY IFAST
9.551.06%0.10買い775.500K2.617B93.380.11970.00商業サービス
AZY PAN OCEAN
7.900.00%0.00買い5004.015B20.030.391061.00交通
C09 CITYDEV
7.410.14%0.01買い2.236M6.711B-2.17金融
U14 UOL
7.270.55%0.04買い991.300K6.104B32.690.222000.00金融
U13 UOI
6.95-0.14%-0.01売り6.200K425.027M103.00金融
S07 SHANGRI-LA HKD
6.50-2.11%-0.14売り41.400K4.008B-0.0925600.00消費者サービス
C6L SIA
5.550.00%0.00買い7.616M16.456B-1.4425547.00交通
BN4 KEPPEL CORP
5.511.85%0.10強い買い7.428M9.844B29.910.1818452.00施設サービス事業
H78 HONGKONGLAND USD
5.021.41%0.07強い買い3.164M15.521B-0.972686.00金融
B61 BUKIT SEMBAWANG
4.99-0.20%-0.01買い198.300K1.295B6.830.73金融
F34 WILMAR INTL
4.38-0.23%-0.01買い5.425M27.680B12.330.36100000.00素材産業
S58 SATS
4.35-0.23%-0.01買い1.115M4.882B-0.07交通
I15 ISETAN
4.190.00%0.00売り5.000K172.838M-0.45492.00小売業
AWX AEM
4.090.74%0.03強い買い1.476M1.256B15.920.26645.00工業サービス
S63 ST ENGINEERING
3.91-0.26%-0.01買い3.703M12.226B21.940.18電子テクノロジー
MZH NANOFILM
3.700.54%0.02売り2.111M2.441B42.690.09商業サービス
D01 DAIRYFARM USD
3.51-0.28%-0.01買い576.600K6.426B27.740.17220000.00小売業
9CI CAPITALANDINVEST
3.41-0.87%-0.03買い4.339M17.899B396.00金融
H15 HPL
3.361.82%0.06買い4.900K1.750B-0.27消費者サービス
5DD MICRO-MECHANICS
3.230.62%0.02強い買い61.100K446.292M24.710.13515.00製造加工
S20 STRAITS TRADING
3.170.32%0.01買い173.400K1.282B7.630.41123.00非エネルギー鉱物
BJW SHINVEST
3.160.96%0.03買い7.400K94.501M-2.64製造加工
H12 HOTEL ROYAL
3.080.00%0.00中立300310.464M-0.20568.00消費者サービス
S61 SBS TRANSIT
3.010.00%0.00買い29.400K938.713M11.330.2710670.00交通
BCY POWERMATIC DATA
3.000.00%0.00買い900104.858M14.130.2184.00電子テクノロジー
C41 CORTINA
2.972.41%0.07強い買い500491.768M12.140.24418.00小売業
H13 HO BEE LAND
2.830.35%0.01買い72.300K1.873B12.330.23金融
U06 SINGAPORELANDGRP
2.69-0.37%-0.01買い21.600K3.868B17.860.1514.00金融
Z77 SINGTEL 10
2.520.40%0.01強い買い64.200K41.342B74.260.03通信
Z74 SINGTEL
2.510.00%0.00買い18.554M41.342B74.260.03通信
S41 HONG LEONG FIN
2.410.00%0.00買い88.000K1.079B14.970.16617.00金融
E28 FRENCKEN
2.240.45%0.01買い2.134M952.215M17.270.133400.00電子テクノロジー
S59 SIA ENGINEERING
2.230.45%0.01買い1.294M2.490B-0.01交通
C76 CREATIVE
2.22-0.45%-0.01売り15.550K156.985M-0.15電子テクノロジー
Q0F IHH
2.16-0.92%-0.02買い58.500K19.260B39.400.06健康サービス
M04 MAN ORIENTAL USD
2.150.47%0.01強い買い86.000K3.648B-0.43消費者サービス
WJP VICOM LTD
2.040.49%0.01買い83.300K719.773M26.850.08商業サービス
T15 H TCIL HK$
2.040.00%0.00強い売り12.000K705.161M36.750.015407.00製造加工
YYN PLATOCAPITAL
2.0039.86%0.57強い買い128.100K17.415M-0.07テクノロジーサービス
T39 SPH
1.99-0.50%-0.01買い6.382M3.216B-0.043875.00消費者サービス
U96 SEMBCORP IND
1.961.03%0.02買い3.588M3.466B-0.465426.00施設サービス事業
W05 WING TAI
1.890.53%0.01強い買い344.800K1.446B47.240.04金融
BLS HOTUNG INV
1.870.54%0.01買い7.700K178.630M4.980.37その他
OYY PROPNEX
1.85-0.54%-0.01買い234.500K688.200M15.100.12金融
AWZ MULTI-CHEM
1.78-1.66%-0.03売り3.000K163.072M7.410.24537.00流通サービス
O32 OLAM INTL
1.760.57%0.01買い1.101M6.458B20.760.0981650.00非耐久消費財
EB5 FIRST RESOURCES
1.75-2.78%-0.05買い1.077M2.840B23.500.08素材産業
F17 GUOCOLAND
1.701.19%0.02強い買い230.300K1.864B12.430.14金融
558 UMS
1.620.62%0.01中立5.830M858.237M18.480.09518.00電子テクノロジー
C52 COMFORTDELGRO
1.590.63%0.01買い10.575M3.425B21.560.0723721.00交通
U10 UOB KAY HIAN
1.570.64%0.01買い15.500K1.347B7.410.213053.00金融
AGS THEHOURGLASS
1.571.95%0.03買い579.600K1.084B13.140.12流通サービス
BSL RAFFLES MEDICAL
1.550.65%0.01買い3.375M2.879B32.420.05健康サービス
S35 SING INV & FIN
1.46-0.68%-0.01売り18.300K230.134M9.870.15167.00金融
OV8 SHENG SIONG
1.450.00%0.00売り4.741M2.180B16.800.09小売業
BEC BRC ASIA
1.430.00%0.00売り189.300K362.269M非エネルギー鉱物
F99 F & N
1.41-0.70%-0.01売り45.600K2.062B12.940.117700.00非耐久消費財
NC2 SRI TRANG AGRO
1.40-0.71%-0.01売り100.600K2.168B2.780.51素材産業
BS6 YZJ SHIPBLDG SGD
1.390.00%0.00売り16.401M5.349B8.860.16製造加工
CHJ UNI-ASIA GRP
1.370.00%0.00買い136.700K107.682M25.320.0570.00金融
ADN FIRST SPONSOR
1.360.00%0.00売り1.600K1.252B金融
LJ3 OUE
1.360.74%0.01買い87.000K1.186B-0.12991.00金融
BAI DIGILIFE TECH
1.3210.00%0.12売り1.800K17.846M-0.332374.00流通サービス
S44 ENGRO
1.301.56%0.02売り32.000K151.939M3.590.36非エネルギー鉱物
JLB GRAND VENTURE
1.300.78%0.01買い147.500K426.706M29.660.04電子テクノロジー
564 SPINDEX IND
1.304.00%0.05強い買い1.000K149.974M6.780.18素材産業
CC3 STARHUB
1.25-0.79%-0.01買い716.700K2.182B15.570.081899.00通信
TCU CREDITBUREAUASIA
1.23-0.81%-0.01強い売り70.900K285.684M40.520.03金融
TQ5 FRASERS PROPERTY LIMITED
1.180.85%0.01強い買い143.700K4.582B20.030.065664.00金融
Z25 YANLORD LAND
1.140.88%0.01買い2.506M2.183B3.690.316100.00金融
G41 G K GOH
1.130.00%0.00買い20.000K364.146M33.240.03商業サービス
AWG AEI^
1.121.82%0.02売り5.600K95.779M6.530.17製造加工
BDF EXCELPOINT
1.114.72%0.05強い買い392.600K127.097M4.670.23流通サービス
T14 TIANJIN ZX USD
1.110.00%0.00買い7.800K3.338B7.040.214840.00健康テクノロジー
O10 FAR EAST ORCHARD
1.100.00%0.00買い105.200K510.988M846.150.00金融
8AZ AZTECH GBL
1.07-1.83%-0.02買い4.588M843.470M2685.00電子テクノロジー
H18 HOTEL GRAND
1.050.00%0.00買い2.900K776.397M18.290.06消費者サービス
G92 CHINA AVIATION
1.03-0.96%-0.01買い281.500K894.591M11.660.09エネルギー鉱物
F9D BOUSTEAD
1.03-0.96%-0.01買い77.300K503.391M4.460.23工業サービス
HMN ASCOTT TRUST
1.011.00%0.01買い6.288M3.273B-0.03金融
AVM BOUSTEAD PROJ
1.00-1.96%-0.02買い125.000K317.248M2.410.42工業サービス
B28 BONVESTS
0.990.00%0.00買い37.500K397.502M-0.08消費者サービス
AP4 RIVERSTONE
0.911.12%0.01売り1.575M1.327B2.630.34非耐久消費財
1F2 UNION GAS
0.901.13%0.01買い112.100K202.637M16.700.05256.00施設サービス事業
N0Z COMBINE WILL
0.907.83%0.07買い3.100K28.933M3.790.22製造加工
BVA TOP GLOVE
0.89-1.66%-0.01売り5.066M7.244B2.840.32健康テクノロジー
N02 NSL
0.8810.00%0.08強い買い6.400K298.847M-0.032611.00非エネルギー鉱物
Y03 YEO HIAP SENG
0.880.00%0.00買い17.000K519.783M-0.011821.00非耐久消費財
Q01 QAF
0.880.00%0.00売り131.500K503.360M21.770.0410000.00非耐久消費財
BDA PNE INDUSTRIES
0.851.80%0.01買い5.000K70.070M16.870.05電子テクノロジー
H22 HONG LEONG ASIA
0.841.20%0.01買い163.300K624.501M9.170.097929.00製造加工
S23 SPURA FINANCE
0.833.11%0.03売り200127.742M16.530.05105.00金融
F03 FOOD EMPIRE
0.82-1.20%-0.01買い95.300K446.535M13.410.06非耐久消費財
NPW MSC
0.827.89%0.06強い買い195.800K340.460M17.570.041213.00製造加工
QNS SOUTHERNALLIANCE
0.810.00%0.00売り53.100K398.535M8.270.10非エネルギー鉱物
SYM MEMIONTEC
0.81-3.55%-0.03買い221.400K186.117M105.620.01工業サービス
CHZ HRNETGROUP
0.810.62%0.01強い買い475.600K807.151M13.070.06859.00商業サービス
BJZ KODA
0.810.62%0.01売り30067.061M5.430.15耐久消費財
G13 GENTING SING
0.801.92%0.01買い69.407M9.411B34.360.02消費者サービス
M14 INNOTEK
0.800.00%0.00売り378.800K181.503M10.520.08製造加工
H30 HONG FOK
0.790.00%0.00買い138.500K526.997M-0.0188.00金融
T12 TAT SENG PKG
0.780.00%0.00売り10.000K121.830M4.720.16素材産業
CLN APAC REALTY
0.770.65%0.01買い1.296M271.726M10.570.07金融
AWK FUXING CHINA
0.77-5.52%-0.04売り1.700K13.249M-1.61製造加工
BKX YONGMAO
0.77-4.38%-0.04売り90067.894M6.410.12製造加工
M01 METRO
0.760.00%0.00売り124.000K625.167M17.000.04小売業
C05 CHEMICAL IND
0.760.00%0.00売り6.000K57.339M10.290.07流通サービス
UD2 JAPFA
0.750.67%0.01買い2.613M1.525B3.130.2440000.00素材産業
P34 DELFI
0.750.00%0.00売り360.200K458.368M18.030.04非耐久消費財
Y92 THAIBEV
0.710.70%0.01買い21.445M17.834B17.070.04非耐久消費財
P9D CIVMEC
0.700.71%0.01買い505.000K351.704M10.000.07工業サービス
L09 LUNG KEE BERMUDA
0.700.72%0.01買い8.000K391.012M11.430.063600.00その他
5ML OLD CHANG KEE
0.700.00%0.00売り10.400K84.962M9.720.07消費者サービス
AWE SP CORP
0.692.21%0.01売り1.700K24.394M38.420.0211.00流通サービス
U77 SARINE TECH
0.690.00%0.00買い821.500K240.624M13.020.05電子テクノロジー
BDR WILLAS-ARRAY
0.684.62%0.03買い95.000K57.941M3.440.19361.00流通サービス
VL6 KOUFU
0.670.76%0.01買い146.600K364.950M21.220.03消費者サービス
S08 SINGPOST
0.66-0.75%-0.01買い2.744M1.496B45.860.01交通
5JK HIAP HOE
0.650.78%0.01売り16.200K303.510M-0.02工業サービス
BEI LHT
0.65-0.76%-0.01買い50034.875M16.210.04255.00素材産業
I07 ISDN
0.65-0.77%-0.01買い1.731M285.115M15.930.04950.00電子テクノロジー
BLA UNION STEEL
0.64-6.57%-0.04売り12.500K25.202M3.540.19非エネルギー鉱物
BTM PENGUIN INTL
0.64-4.51%-0.03売り38.800K139.808M15.250.04交通
AWC BROOK CROMPTON
0.63-1.56%-0.01売り50022.339M10.160.0664.00その他
5GD SUNPOWER
0.620.00%0.00買い1.358M493.325M19.440.06製造加工
AYN GLOBAL TESTING
0.610.82%0.01買い16.600K21.650M7.280.08電子テクノロジー
QC7 Q&M DENTAL
0.591.71%0.01買い3.082M552.691M18.810.03健康サービス
BTJ A-SONIC AERO^
0.591.72%0.01買い2.600K33.918M5.350.11670.00工業サービス
KUX OIO
0.590.85%0.01買い3.113M105.466M-0.01工業サービス
XJB GHY CULTURE
0.580.00%0.00売り47.300K628.168M21.990.03120.00消費者サービス
BN2 VALUETRONICS
0.581.75%0.01買い577.700K247.953M7.530.08電子テクノロジー
BLH HAI LECK
0.570.88%0.01強い買い21.800K127.826M10.600.052000.00工業サービス
S56 SAMUDERASHIPPING
0.56-2.61%-0.01買い1.124M309.372M6.310.09134.00交通
BEW JB FOODS
0.56-0.89%-0.01売り23.000K169.792M9.610.06625.00非耐久消費財
G20 GP INDUSTRIES
0.550.93%0.01売り11.000K261.385M8.240.077480.00製造加工
573 CHALLENGER
0.550.00%0.00買い30.100K188.138M8.210.07284.00小売業
1B1 HC SURGICAL
0.540.00%0.00買い11.300K79.614M10.110.05健康サービス
IX2 PEC
0.54-1.82%-0.01買い14.000K137.508M6.700.08工業サービス
P8Z BUMITAMA AGRI
0.54-0.92%-0.01買い312.700K945.109M8.640.06素材産業
AWI THAKRAL
0.530.96%0.01買い4.300K68.048M4.460.12流通サービス
もっと読み込む