電化製品 (業種)
83
株式
848.404B
時価総額
12.307M
出来高
−3.35%
変動
−12.81%
株価変化率１ヶ月
−3.45%
年間パフォーマンス
−10.36%
年初来パフォーマンス
|
1
1503
SHIHLIN ELEC & ENGINEERING
|
60.40 | -2.27% | -1.40 | 買い | 503.038K | 30383496.21 | 31.467B | 17.28 | 3.59 | — |
|
1
1504
TECO ELECTRIC & MACHINERY CO
|
29.05 | -2.68% | -0.80 | 売り | 22.747M | 660802447.90 | 61.275B | 14.78 | 2.02 | 14617.00 |
|
1
1513
CHUNG HSIN ELECTRIC & MACHINERY
|
55.50 | 0.73% | 0.40 | 買い | 58.878M | 3267743652.00 | 25.924B | 14.16 | 4.08 | — |
|
1
1514
ALLIS ELECTRIC
|
29.10 | -2.68% | -0.80 | 買い | 5.131M | 149321382.90 | 6.566B | 17.17 | 1.74 | — |
|
1
1519
FORTUNE ELECTRIC CO LTD
|
33.80 | -5.19% | -1.85 | 売り | 1.572M | 53133497.03 | 8.824B | 34.13 | 1.05 | — |
|
1
1533
MOBILETRON ELECTRONICS
|
54.50 | -6.03% | -3.50 | 強い売り | 1.603M | 87340446.50 | 5.371B | 58.68 | 0.99 | 1146.00 |
|
1
1537
KUNG LONG BATTERIE
|
134.50 | -0.74% | -1.00 | 強い売り | 88.147K | 11855771.50 | 11.007B | 17.13 | 7.96 | — |
1605
WALSIN LIHWA CORP
|
34.70 | -3.74% | -1.35 | 売り | 50.612M | 1756235826.01 | 127.395B | 7.56 | 4.78 | — |
|
1
1608
HUA ENGINEERING WIRE & CABLE
|
15.75 | -6.80% | -1.15 | 強い売り | 2.452M | 38617094.25 | 6.681B | 16.98 | 1.00 | — |
|
1
1609
TA YA ELECTRONIC WIRE & CABLE
|
25.15 | -2.90% | -0.75 | 中立 | 22.322M | 561386127.40 | 15.879B | 13.89 | 1.91 | 1750.00 |
|
1
1611
CHINA ELECTRIC MANUFACTURE
|
19.30 | -3.26% | -0.65 | 売り | 11.005M | 212403668.59 | 6.229B | 23.34 | 0.86 | — |
|
1
1612
HONG TAI ELECTRONIC INDUSTRIAL
|
20.15 | -5.62% | -1.20 | 強い売り | 3.149M | 63445478.85 | 6.369B | 2.56 | 8.33 | — |
|
1
1615
DAH SAN ELECTRIC WIRE & CABLE CO LD
|
32.05 | -1.84% | -0.60 | 強い売り | 77.010K | 2468170.42 | 4.417B | 8.77 | 3.73 | — |
|
1
1616
EVERTOP WIRE CABLE CORP
|
7.84 | -6.11% | -0.51 | 強い売り | 545.354K | 4275575.36 | 1.486B | 16.73 | 0.50 | 265.00 |
|
1
1617
JUNG SHING WIRE CO
|
15.85 | -1.55% | -0.25 | 強い売り | 98.955K | 1568436.75 | 2.447B | 13.67 | 1.18 | — |
|
2
2245
NEWS WORLD WU
|
29.30 | -0.34% | -0.10 | 強い売り | 1.045K | 30618.50 | 395.550M | — | 3.90 | — |
|
2
2246
KGET
|
5.22 | -28.30% | -2.06 | 強い売り | 1.891M | 9869845.50 | 306.466M | — | — | — |
|
2
2252
CUBTEK
|
48.50 | -1.62% | -0.80 | 強い売り | 47.405K | 2299142.50 | 4.413B | 308.51 | 0.16 | — |
|
2
2359
SOLOMON TECHNOLOGY CORP
|
23.90 | -5.72% | -1.45 | 売り | 9.633M | 230240195.90 | 4.096B | 17.51 | 1.45 | — |
|
2
2383
ELITE MATERIAL CO
|
173.50 | -2.80% | -5.00 | 強い売り | 1.701M | 295203483.50 | 57.761B | 10.17 | 17.58 | — |
|
2
2404
UNITED INTEGRATION SERVICES CO LTD
|
142.00 | -3.73% | -5.50 | 強い売り | 815.811K | 115845162.00 | 27.063B | 11.11 | 13.41 | — |
|
2
2420
ZIPPY TECHNOLOGY CORP
|
40.30 | -1.83% | -0.75 | 強い売り | 236.158K | 9517167.16 | 6.152B | 10.13 | 4.07 | — |
|
2
2440
SPACE SHUTTLE HI-TECH CO
|
11.40 | -5.39% | -0.65 | 強い売り | 218.414K | 2489919.60 | 1.586B | — | 0.75 | — |
|
2
2462
TAIWAN LINE TEK ELECTRONIC
|
24.15 | -5.66% | -1.45 | 強い売り | 459.628K | 11100016.20 | 3.428B | 17.93 | 1.43 | — |
|
2
2496
SUCCESS PRIME CORPORATION
|
45.20 | -2.38% | -1.10 | 強い売り | 46.000K | 2079200.05 | 855.294M | — | 3.07 | — |
|
3
3015
FSP TECHNOLOGY INC.
|
35.65 | -2.73% | -1.00 | 強い売り | 144.783K | 5161514.24 | 6.676B | 9.14 | 4.04 | — |
|
3
3043
POWERCOM CO
|
4.36 | -9.92% | -0.48 | 売り | 1.005M | 4381961.32 | 849.669M | — | 0.47 | — |
|
3
3051
OPTIMAX TECHNOLOGY CORPORATION
|
14.40 | -7.10% | -1.10 | 強い売り | 1.673M | 24094900.80 | 2.448B | 8.16 | 1.90 | — |
|
3
3078
CHANNEL WELL TECHNOLOGY CO.LTD
|
30.00 | -8.26% | -2.70 | 強い売り | 1.134M | 34034850.00 | 6.822B | 8.80 | 3.76 | — |
|
3
3092
HOTRON PRECISION ELECTRONIC INDUSTR
|
41.60 | -3.26% | -1.40 | 強い売り | 993.789K | 41341620.41 | 3.854B | 2057.42 | 0.02 | — |
|
3
3211
DYNAPACK INTERNATIONAL TECHNOLOGY
|
67.10 | -5.89% | -4.20 | 強い売り | 790.160K | 53019734.42 | 10.041B | 3.37 | 21.47 | — |
|
3
3296
POWERTECH INDUSTRIAL CO
|
15.90 | -4.50% | -0.75 | 強い売り | 546.250K | 8685375.00 | 1.538B | — | -1.97 | — |
|
3
3308
BESTEC POWER ELECTRONICS CO
|
12.90 | -8.51% | -1.20 | 強い売り | 72.359K | 933431.10 | 909.334M | — | -0.37 | — |
|
3
3363
FOCI FIBER OPTIC COMMUNICATIONS INC
|
22.80 | -3.18% | -0.75 | 強い売り | 387.819K | 8842272.81 | 2.014B | 10.37 | 2.31 | — |
|
3
3484
SOLTEAM INCORPORATION
|
50.00 | -6.02% | -3.20 | 強い売り | 373.208K | 18660400.00 | 3.487B | 7.54 | 7.48 | — |
|
3
3501
WELL SHIN TECHNOLOGY CO LTD
|
42.60 | -1.16% | -0.50 | 売り | 44.498K | 1895614.71 | 5.038B | 13.45 | 3.22 | — |
|
3
3516
ADO OPTRONICS CORPROATION
|
15.75 | -0.94% | -0.15 | 強い売り | 77.002K | 1212781.50 | 796.796M | — | 1.26 | — |
|
3
3536
SINTRONIC TECHNOLOGY INC.
|
4.74 | -9.89% | -0.52 | 強い売り | 118.119K | 559884.06 | 506.232M | — | — | — |
|
3
3617
CYBERPOWER SYSTEMS INC.
|
66.10 | -3.64% | -2.50 | 強い売り | 105.293K | 6959867.09 | 5.351B | — | -0.20 | — |
|
3
3625
C-TECH UNITED CORP.
|
15.90 | -7.56% | -1.30 | 強い売り | 289.199K | 4598264.10 | 1.726B | — | -1.73 | — |
|
3
3628
ABLEREX ELECTRONICS CO LTD
|
39.70 | -5.36% | -2.25 | 強い売り | 163.431K | 6488210.86 | 1.787B | 26.24 | 1.60 | — |
|
3
3646
ANT PRECISION INDUSTRY CO LTD
|
26.00 | 0.58% | 0.15 | 売り | 90.013K | 2340338.00 | 1.022B | — | 2.17 | — |
|
4
4529
ELECTRIC POWER TECHNOLOGY LTD
|
10.80 | -6.90% | -0.80 | 強い売り | 610.441K | 6592762.80 | 887.559M | — | -6.06 | — |
|
4
4540
TBI MOTION TECHNOLOGY CO LTD
|
42.65 | -2.51% | -1.10 | 強い売り | 145.365K | 6199817.54 | 4.017B | 12.67 | 3.46 | — |
|
4
4903
UNITED FIBER OPTIC COMMUNICATION
|
10.70 | 1.42% | 0.15 | 売り | 137.393K | 1470105.10 | 965.989M | — | -0.46 | — |
|
4
4931
STL TECHNOLOGY CO LTD
|
34.95 | -9.92% | -3.85 | 売り | 15.034M | 525423006.93 | 2.232B | — | -0.15 | — |
|
4
4933
UBRIGHT OPTRONICS CORPORATION
|
34.65 | -3.48% | -1.25 | 強い売り | 59.536K | 2062922.52 | 2.773B | 9.32 | 3.99 | — |
|
4
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
56.90 | -3.23% | -1.90 | 強い売り | 207.323K | 11796679.11 | 7.332B | 6.43 | 9.19 | — |
|
4
4939
ASIA ELECTRONIC MATERIAL CO LTD
|
16.95 | -6.09% | -1.10 | 強い売り | 773.836K | 13116520.97 | 1.665B | 10.24 | 1.77 | — |
|
4
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
9.50 | -6.40% | -0.65 | 強い売り | 6.750M | 64126928.50 | 6.415B | 10.70 | 0.95 | — |
|
4
4972
TONS LIGHTOLOGY INC
|
29.50 | -0.34% | -0.10 | 強い売り | 30.616K | 903172.00 | 1.117B | 11.99 | 2.48 | 605.00 |
|
5
5209
ADVANCED CONTROL & SYSTEMS
|
61.50 | -15.06% | -10.90 | 強い売り | 169.132K | 10401618.00 | 1.701B | — | 9.44 | — |
|
5
5233
AMITA
|
24.35 | -5.98% | -1.55 | 強い売り | 95.669K | 2329540.15 | 6.751B | — | -1.22 | — |
|
5
5281
STRONGLED LIGHTING SYSTEM CO LTD
|
18.60 | -1.06% | -0.20 | 売り | 11.000K | 204600.00 | 688.386M | — | — | — |
|
6
6115
I-SHENG ELECTRIC WIRE & CABLE CO
|
42.65 | -0.35% | -0.15 | 売り | 85.403K | 3642438.12 | 8.004B | 15.79 | 2.72 | — |
|
6
6121
SIMPLO TECHNOLOGY
|
244.00 | -4.13% | -10.50 | 強い売り | 652.412K | 159188528.00 | 46.688B | 7.23 | 35.33 | — |
|
6
6164
LEDTECH ELECTRONICS CORP
|
11.60 | -3.33% | -0.40 | 強い売り | 578.988K | 6716260.80 | 1.066B | 185.76 | 0.06 | — |
|
6
6190
WONDERFUL HI-TECH
|
32.05 | -6.97% | -2.40 | 強い売り | 3.356M | 107546912.54 | 4.864B | 20.60 | 1.93 | — |
|
6
6203
SEA SONIC ELECTRONICS CO
|
51.00 | -3.77% | -2.00 | 強い売り | 160.828K | 8202228.00 | 4.078B | 6.78 | 8.21 | — |
|
6
6204
TAIWAN ALPHA ELECTRONIC CO
|
48.20 | 0.21% | 0.10 | 売り | 90.498K | 4362003.69 | 1.114B | — | 11.64 | — |
|
6
6215
AUROTEK CORP
|
21.80 | -6.64% | -1.55 | 強い売り | 958.878K | 20903539.44 | 1.805B | — | 2.57 | — |
|
6
6222
SOARING TECHNOLOGY CO
|
14.25 | -0.35% | -0.05 | 売り | 8.000K | 114000.00 | 578.392M | — | -0.38 | — |
|
6
6276
ANTEC INC
|
15.85 | -5.09% | -0.85 | 強い売り | 65.999K | 1046084.15 | 499.117M | — | -0.72 | — |
|
6
6282
ACBEL POLYTECH INC
|
28.35 | -1.56% | -0.45 | 強い売り | 5.782M | 163933534.80 | 14.646B | 24.00 | 1.21 | — |
|
6
6288
EXCELLENCE OPTOELECTRONIC INC
|
22.50 | -3.02% | -0.70 | 強い売り | 473.030K | 10643175.00 | 3.954B | — | -0.08 | — |
|
6
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
1420.00 | -1.73% | -25.00 | 売り | 146.544K | 208092480.00 | 123.324B | 51.86 | 28.02 | — |
|
6
6558
SYNERGY SCIENTECH CORP
|
20.00 | -6.32% | -1.35 | 強い売り | 248.578K | 4971560.00 | 1.869B | — | -0.19 | — |
|
6
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
14.80 | -4.52% | -0.70 | 強い売り | 126.370K | 1870276.00 | 1.191B | — | -1.93 | — |
|
6
6597
ECOCERA
|
28.25 | -4.24% | -1.25 | 強い売り | 4.000K | 113000.00 | 744.169M | 15.40 | 1.94 | — |
|
6
6618
UHT
|
16.20 | -3.57% | -0.60 | 売り | 157.811K | 2556538.36 | 807.019M | — | -3.22 | — |
|
6
6715
LINTES TECHNOLOGY CO LTD
|
140.50 | -0.35% | -0.50 | 買い | 1.037M | 145698500.00 | 8.500B | 39.73 | 3.56 | — |
|
6
6781
ADVANCED ENERGY SOLUTION HOLDING CO
|
915.00 | -5.57% | -54.00 | 強い売り | 1.163M | 1064594265.00 | 78.158B | 32.30 | 30.04 | — |
|
6
6793
TIENLI OFFSHORE
|
50.00 | -1.96% | -1.00 | 売り | 321.975K | 16098750.00 | 3.474B | — | -6.24 | — |
|
6
6799
M3 TECHNOLOGY INC
|
129.50 | -5.82% | -8.00 | 強い売り | 244.106K | 31611727.00 | 4.756B | 17.52 | 8.45 | — |
|
6
6821
LKM
|
30.40 | -1.94% | -0.60 | 強い売り | 32.100K | 975840.00 | 851.200M | — | 1.12 | — |
|
6
6826
TPC
|
82.20 | -2.14% | -1.80 | 強い売り | 22.060K | 1813331.93 | 4.998B | — | — | 697.00 |
|
6
6877
HYE
|
50.50 | -0.98% | -0.50 | 売り | 45.232K | 2284216.00 | — | — | — | — |
|
8
8011
TAITUNG COMMUNICATION CO
|
13.75 | -6.46% | -0.95 | 強い売り | 1.043M | 14341978.75 | 2.055B | — | -1.44 | — |
|
8
8038
CHANGS ASCENDING ENTERPRISE CO LTD
|
37.05 | -9.08% | -3.70 | 強い売り | 587.448K | 21764947.81 | 2.196B | — | — | — |
|
8
8115
DVE
|
15.85 | -0.94% | -0.15 | 強い売り | 83.000K | 1315550.00 | 1.110B | — | — | — |
|
8
8171
FORMOSA ELECTRONIC INDUSTRIES INC
|
41.55 | -5.78% | -2.55 | 強い売り | 400.212K | 16628808.20 | 2.440B | — | -0.19 | — |
|
8
8499
TOP BRIGHT HOLDING
|
112.50 | -2.17% | -2.50 | 強い売り | 45.355K | 5102437.50 | 5.834B | 8.21 | 14.82 | — |
|
9
911868
NEO-NEON HOLDINGS LTD
|
1.12 | -0.88% | -0.01 | 強い売り | 154.240K | 172748.80 | — | — | — | — |
もっと読み込む