産業用機械 (業種)
86
株式
722.141B
時価総額
1.217M
出来高
+1.19%
変動
−1.67%
株価変化率１ヶ月
−8.35%
年間パフォーマンス
−2.51%
年初来パフォーマンス
|
1
1336
TAIHAN PRECISION TECHNOLOGY CO LTD
|
18.95 | -0.26% | -0.05 | 売り | 61.001K | 1155968.95 | 1.465B | — | 1.00 | — |
|
1
1402
FAR EASTERN NEW CENTURY CORPORATION
|
32.00 | 2.73% | 0.85 | 強い買い | 9.757M | 312239936.00 | 166.718B | 16.14 | 1.93 | — |
|
1
1528
ANDERSON INDUSTRIAL CORP
|
9.10 | 1.68% | 0.15 | 売り | 716.258K | 6517947.80 | 1.712B | 7.58 | 1.18 | — |
|
1
1530
AWEA MECHANTRONIC CO
|
30.40 | 0.66% | 0.20 | 売り | 22.214K | 675305.60 | 2.917B | 17.29 | 1.76 | 637.00 |
|
1
1531
KAULIN MANUFACTURING
|
13.80 | -0.72% | -0.10 | 売り | 129.567K | 1788024.60 | 2.531B | 11.68 | 1.19 | — |
|
1
1539
CHIU TING MACHINERY CO
|
25.40 | -3.24% | -0.85 | 売り | 2.684M | 68163617.80 | 1.716B | — | 2.72 | — |
|
1
1540
ROUNDTOP MACHINERY INDUSTRY
|
14.95 | -0.33% | -0.05 | 売り | 311.107K | 4651049.65 | 1.282B | — | -0.04 | — |
|
1
1541
CHANG TYPE INDUSTRIAL CO
|
37.90 | -2.07% | -0.80 | 売り | 297.016K | 11256906.40 | 3.050B | — | 4.97 | 503.00 |
|
1
1580
SINMAG EQUIPMENT CORPORATION
|
89.80 | -0.00% | -0.00 | 売り | 33.681K | 3024553.80 | 4.511B | 9.16 | 9.83 | — |
|
1
1583
GOODWAY MACHINE CORP.
|
58.90 | 1.20% | 0.70 | 買い | 10.120K | 596068.00 | 6.425B | — | 3.34 | — |
|
1
1586
CHINA FINEBLANKING TECHNOLOGY CO L
|
38.10 | 0.53% | 0.20 | 売り | 92.039K | 3506685.90 | 3.163B | 35.53 | 1.14 | — |
|
1
1590
AIRTAC INTERNATIONAL GROUP
|
975.00 | 1.56% | 15.00 | 買い | 514.539K | 501675525.00 | 192.000B | 28.00 | 34.29 | — |
|
2
2236
PATEC PRECISION INDUSTRY CO LTD
|
25.40 | 1.20% | 0.30 | 売り | 63.021K | 1600733.40 | 1.149B | — | 1.50 | — |
|
2
2249
YOUNG SHINE ELECTRIC CO LTD
|
48.00 | 1.91% | 0.90 | 買い | 6.001K | 288048.00 | 943.036M | 11.46 | 4.12 | 105.00 |
|
2
2421
SUNONWEALTH ELECTRIC MACHINE IND CO
|
33.30 | 4.23% | 1.35 | 売り | 1.385M | 46133720.10 | 8.017B | 16.39 | 1.95 | — |
|
2
2465
LEADTEK RESEARCH
|
32.40 | 0.15% | 0.05 | 売り | 811.682K | 26298496.80 | 1.734B | 4.41 | 7.34 | — |
2474
CATCHER TECHNOLOGY
|
163.00 | 0.62% | 1.00 | 売り | 1.470M | 239559144.00 | 118.220B | 15.04 | 10.82 | — |
|
3
3064
ASTRO CORPATION
|
11.90 | 1.28% | 0.15 | 買い | 4.000K | 47600.00 | 336.773M | — | -0.75 | — |
|
3
3093
TAIWAN KONG KING CO LTD
|
114.00 | 1.79% | 2.00 | 売り | 511.753K | 58339842.00 | 4.064B | — | 7.41 | — |
|
3
3284
TOP HIGH IMAGE CORP
|
12.45 | -0.80% | -0.10 | 強い売り | 3.008K | 37449.60 | 858.574M | — | -0.87 | — |
|
3
3376
SHIN ZU SHING CO
|
78.30 | -1.39% | -1.10 | 売り | 371.106K | 29057599.80 | 15.283B | 12.76 | 6.25 | — |
|
3
3379
TAIWAN BENEFIT CO
|
11.25 | 0.00% | 0.00 | 売り | 19.257K | 216641.25 | 427.970M | — | -0.15 | — |
|
3
3426
TAI SHING ELECTRONICS COMPONENTS CO
|
38.00 | -0.52% | -0.20 | 買い | 11.000K | 418000.00 | 1.008B | — | 2.61 | — |
|
3
3485
ECLAT FOREVER MACHINERY
|
36.00 | -1.64% | -0.60 | 中立 | 6.739K | 242604.00 | 1.148B | 9.75 | 3.79 | — |
|
3
3490
SINGLE WELL INDUSTRIAL CORPORATION
|
23.00 | -0.43% | -0.10 | 売り | 346.219K | 7963037.00 | 1.317B | 10.62 | 2.19 | — |
|
3
3498
USUN TECHNOLOGY CO LTD
|
22.35 | -1.32% | -0.30 | 売り | 171.061K | 3823213.35 | 1.374B | — | -0.25 | — |
|
3
3631
CHERNAN METAL INDUSTRIAL CO LTD
|
38.25 | 1.06% | 0.40 | 売り | 16.000K | 612000.00 | 3.097B | — | -0.16 | 11.00 |
|
3
3680
GUDENG PRECISION INDUSTRIAL CO
|
184.50 | -6.11% | -12.00 | 売り | 1.121M | 206893872.00 | 16.437B | 32.85 | 5.99 | — |
|
4
4431
MYTREX HEALTH TECHNOLOGIES INC
|
17.05 | -0.87% | -0.15 | 売り | 26.005K | 443385.25 | 628.411M | — | -0.75 | — |
|
4
4503
GOLD RAIN ENTERPRISE CORP
|
40.30 | 0.50% | 0.20 | 買い | 3.696M | 148952306.10 | 1.919B | — | -0.85 | 111.00 |
|
4
4506
GOLDEN FRIENDS CO
|
71.20 | 1.28% | 0.90 | 売り | 28.357K | 2019018.40 | 12.444B | 14.50 | 4.85 | — |
|
4
4510
KAO FONG MACHINERY CO
|
10.55 | -0.47% | -0.05 | 強い売り | 86.327K | 910749.85 | 1.145B | — | -0.33 | — |
|
4
4513
FALCON MACHINE TOOLS
|
19.10 | 1.87% | 0.35 | 買い | 339.085K | 6476523.50 | 1.442B | 55.85 | 0.34 | — |
|
4
4526
TONG-TAI MACHINE TOOL CO
|
13.95 | -0.71% | -0.10 | 売り | 206.526K | 2881037.70 | 3.580B | 14.21 | 0.99 | — |
|
4
4527
KLUEN LING MACHINERY REFRIGERATING
|
25.80 | -0.77% | -0.20 | 強い売り | 31.193K | 804779.40 | 1.980B | — | 1.86 | — |
|
4
4532
RECHI PRECISION
|
16.05 | -3.02% | -0.50 | 強い売り | 303.480K | 4870854.00 | 8.356B | 15.22 | 1.09 | — |
|
4
4534
TRINITY PRECISION TECHNOLOGY CO.
|
9.04 | 1.01% | 0.09 | 売り | 173.934K | 1572363.36 | 755.236M | 15.20 | 0.59 | — |
|
4
4537
SHUZ TUNG MACHINERY INDUSTRIAL
|
22.80 | -4.00% | -0.95 | 売り | 31.184K | 710995.20 | 1.872B | 20.50 | 1.16 | — |
|
4
4542
ASIA NEO TECH INDUSTRIAL CO. LTD.
|
23.70 | -3.27% | -0.80 | 強い売り | 22.100K | 523770.00 | 790.992M | — | 1.10 | — |
|
4
4544
CHUN ZU MACHINERY INDUSTRY CO LTD
|
18.90 | -2.07% | -0.40 | 売り | 14.007K | 264732.30 | 1.164B | — | 1.39 | — |
|
4
4552
LIDA HOLDINGS LIMITED
|
27.80 | 0.18% | 0.05 | 売り | 53.393K | 1484325.40 | 3.219B | 8.47 | 3.28 | — |
|
4
4555
TAIWAN CHELIC CORP LTD
|
56.60 | 1.07% | 0.60 | 売り | 4.011K | 227022.60 | 3.752B | 18.45 | 3.50 | — |
|
4
4556
BRIGHT SHELAND INTERNATIONAL CO LTD
|
30.50 | 0.00% | 0.00 | 買い | 11.000K | 335500.00 | 1.277B | — | 0.30 | — |
|
4
4561
KENTURN NANOTECH CO LTD
|
26.20 | 3.56% | 0.90 | 売り | 2.058K | 53919.60 | 1.481B | — | — | — |
|
4
4562
YING HAN TECHNOLOGY CO LTD
|
15.40 | 0.33% | 0.05 | 売り | 78.063K | 1202170.20 | 1.344B | — | -1.87 | — |
|
4
4563
QUASER MACHINE TOOLS INC
|
30.50 | 2.01% | 0.60 | 売り | 10.000K | 305000.00 | 1.643B | — | -3.36 | — |
|
4
4568
KOGE MICRO TECH CO LTD
|
64.50 | 0.00% | 0.00 | 強い売り | 4.050K | 261225.00 | 1.922B | — | 5.03 | — |
|
4
4571
KHGEARS INTERNATIONAL LTD
|
73.90 | -2.12% | -1.60 | 売り | 14.084K | 1040807.60 | 3.970B | 10.99 | 7.00 | — |
|
4
4573
GMT GLOBAL INC
|
22.55 | -3.22% | -0.75 | 強い売り | 8.100K | 182655.00 | 761.830M | — | — | — |
|
4
4575
CHUMPOWER MACHINERY CORP
|
20.30 | 0.25% | 0.05 | 買い | 1.030K | 20909.00 | 772.659M | — | — | — |
|
4
4576
HIWIN MIKROSYSTEM CORP
|
88.40 | -1.01% | -0.90 | 売り | 102.531K | 9063740.40 | 10.698B | 29.92 | 2.99 | — |
|
4
4578
SOGOTEC PRECISION CO LTD
|
32.00 | 0.00% | 0.00 | 売り | 73 | 2336.00 | 649.600M | — | — | — |
|
4
4580
VALUE VALVES CO LTD
|
86.00 | -0.35% | -0.30 | 売り | 44.649K | 3839814.00 | 3.722B | 10.82 | 7.98 | — |
|
4
4584
JUFAN INDUSTRIAL CO LTD
|
70.90 | -0.00% | -0.00 | 売り | 2.000K | 141800.00 | 1.757B | 14.27 | 4.97 | — |
|
4
4744
CVC TECHNOLOGIES INC
|
22.80 | -2.56% | -0.60 | 強い売り | 137.007K | 3123759.60 | 1.012B | — | — | — |
|
5
5243
ESON PRECISION IND CO LTD
|
58.70 | -2.00% | -1.20 | 売り | 1.771M | 103950656.00 | 10.095B | 21.11 | 2.84 | — |
|
5
5267
LUNG PIEN INDUSTRIAL CO LTD
|
32.15 | 4.21% | 1.30 | 買い | 2.100K | 67515.00 | 813.395M | 18.69 | 1.65 | 49.00 |
|
5
5284
JPP HOLDING COMPANY LIMITED
|
42.50 | 0.00% | 0.00 | 売り | 16.000K | 680000.00 | 1.856B | — | 2.87 | — |
|
5
5292
DESICCANT TECHNOLOGY CORPORATION
|
57.10 | -3.37% | -1.99 | 売り | 60.000K | 3425999.88 | 1.759B | — | 4.88 | — |
|
5
5438
TECO IMAGE
|
14.75 | 0.00% | 0.00 | 買い | 3.077K | 45385.75 | 1.660B | 80.16 | 0.18 | — |
|
5
5475
GLOTECH INDUSTRIAL CORP
|
13.40 | -6.29% | -0.90 | 売り | 1.444M | 19344173.00 | 1.818B | 6.82 | 2.10 | — |
|
5
5498
KEY WARE ELECTRONICS
|
9.75 | 0.72% | 0.07 | 売り | 219.130K | 2136517.50 | 1.839B | 195.56 | 0.05 | — |
|
6
6122
KING POLYTECHNIC ENGINEERING
|
16.20 | 1.89% | 0.30 | 売り | 636.001K | 10303216.20 | 1.126B | — | 1.11 | — |
|
6
6208
HIGHLIGHT TECH CORP
|
45.10 | 0.67% | 0.30 | 売り | 209.052K | 9428245.20 | 5.295B | 12.77 | 3.57 | — |
|
6
6234
TERA AUTOTECH CORP
|
17.90 | -0.83% | -0.15 | 強い売り | 66.026K | 1181865.40 | 1.812B | 8.60 | 2.11 | — |
|
6
6425
EASY FIELD CORPORATION
|
22.00 | 0.00% | 0.00 | 売り | 11.001K | 242022.00 | 959.244M | — | -2.52 | — |
|
6
6438
SYMTEK AUTOMATION ASIA CO LTD
|
82.90 | 0.97% | 0.80 | 売り | 509.676K | 42252140.40 | 5.865B | 8.35 | 10.31 | — |
|
6
6591
SUN MAX TECH LIMITED
|
49.10 | 2.08% | 1.00 | 売り | 98.000K | 4811800.00 | 1.544B | 6.32 | 8.31 | — |
|
6
6603
FU CHUN SHIN MACHINERY MANUFACTURE
|
16.60 | 1.84% | 0.30 | 売り | 570.023K | 9462381.80 | 2.392B | 18.65 | 0.88 | — |
|
6
6606
KENT INDUSTRIAL CO LTD
|
26.70 | -0.19% | -0.05 | 売り | 12.000K | 320400.01 | 2.607B | 16.90 | 1.60 | — |
|
6
6609
TAIWAN TAKISAWA TECHNOLOGY CO
|
30.90 | 0.00% | 0.00 | 売り | 286.531K | 8853807.90 | 2.239B | 12.36 | 2.51 | — |
|
6
6613
NOVA TECHNOLOGY CORP
|
141.00 | -0.35% | -0.50 | 買い | 12.340K | 1739940.00 | 9.602B | — | 20.02 | — |
|
6
6641
GSD TECHNOLOGIES CO LTD
|
62.40 | 1.79% | 1.10 | 強い買い | 11.032K | 688396.80 | 2.237B | 10.48 | 6.40 | — |
|
6
6654
TIAN ZHENG INTL PRECISION MACHINERY
|
49.00 | 0.10% | 0.05 | 売り | 11.001K | 539049.00 | 1.628B | — | 5.86 | — |
|
6
6658
SYNPOWER CO LTD
|
35.90 | 1.13% | 0.40 | 売り | 10.700K | 384130.00 | — | — | — | — |
|
6
6723
JG ENVIRONMENTAL TECHNOLOGY CO LTD
|
21.20 | 0.47% | 0.10 | 売り | 24.000K | 508800.00 | 432.550M | — | -0.31 | — |
|
6
6727
ASIA METAL INDUSTRIES INC
|
61.50 | -0.81% | -0.50 | 強い売り | 37.033K | 2277529.50 | 1.404B | — | 5.75 | — |
|
6
6843
JDV CONTROL VALVES CO LTD
|
54.50 | 5.01% | 2.60 | 強い買い | 3.000K | 163500.00 | — | — | — | — |
|
7
7443
FLUXTEK INTL CORP
|
9.50 | 0.00% | 0.00 | 売り | 10.000K | 95000.00 | 209.000M | — | -0.73 | — |
|
7
7530
FORWARD SCIENCE CORP
|
40.65 | -2.87% | -1.20 | 売り | 25.144K | 1022103.60 | — | — | — | — |
|
8
8021
TOPOINT TECHNOLOGY CO LTD
|
29.30 | 0.17% | 0.05 | 売り | 389.708K | 11418444.40 | 4.159B | 9.22 | 3.21 | — |
|
8
8027
E&R ENGINEERING CORPORATION
|
63.50 | -0.94% | -0.60 | 強い売り | 258.781K | 16432593.50 | 6.309B | 22.97 | 2.85 | — |
|
8
8041
TECO ELECTRO DEVICES CO LTD
|
34.00 | -0.87% | -0.30 | 売り | 9.135K | 310590.00 | 590.467M | — | 3.54 | — |
|
8
8091
FEEDBACK TECHNOLOGY CORP
|
67.80 | 1.04% | 0.70 | 売り | 143.525K | 9730995.00 | 3.008B | 9.06 | 7.45 | — |
|
8
8996
KAORI HEAT TREATMENT CO
|
56.70 | -0.53% | -0.30 | 売り | 1.190M | 67494432.60 | 5.095B | 28.73 | 1.99 | — |
|
9
9942
NAK SEALING TECHNOLOGIES CORP
|
83.80 | 2.07% | 1.70 | 売り | 29.058K | 2435060.40 | 6.828B | 12.36 | 6.66 | — |
もっと読み込む