テクノロジーサービス (セクター)

90
株式
476.044B
時価総額
932.096K
出来高
+0.83%
変動
+15.81%
株価変化率1ヶ月
−8.54%
年間パフォーマンス
−12.41%
年初来パフォーマンス
企業
業種
           
1293 LYTONE
26.05-0.57%-0.15売り3.700K96385.00424.084M25.571.03
1416 KWONG FONG INDUSTRIES
10.60-0.47%-0.05買い165.370K1752922.001.974B20.830.51
2414 UNITECH COMPUTER CO LTD
31.401.29%0.40買い108.599K3410008.605.014B9.383.33
2453 SYSCOM COMPUTER
25.100.00%0.00買い77.633K1948588.302.510B10.542.39
2471 ARES INTERNATIONAL (TAIWAN)
27.701.09%0.30強い買い155.349K4303167.461.295B8.173.41307.00
2480 STARK TECHNOLOGY
83.302.08%1.70買い211.221K17594709.938.679B11.507.13
3086 WAYI INTERNATIONAL DIGITAL ENTERTAI
79.000.00%0.00買い28.001K2212079.001.760B47.891.65
3130 104 CORP
199.501.79%3.50強い買い5.541K1105429.506.505B13.9414.15
3158 SYSJUST
75.001.63%1.20買い7.020K526500.001.941B13.055.69226.00
3293 INTERNATIONAL GAMES SYSTEM CO
387.50-0.26%-1.00買い1.008M390534125.0054.740B10.5837.80
3312 G.M.I TECHNOLOGY INC
18.700.54%0.10買い402.093K7519139.503.025B6.272.97
3570 OTSUKA INFORMATION TECHNOLOGY CORP.
89.200.11%0.10買い13.124K1170660.761.523B8.7910.21179.00
3629 GRAVITY CO. LTD. (TAIWAN)
39.60-1.74%-0.70売り5.000K197999.991.350B-7.13
3632 PAPAGO INC
10.000.20%0.02買い3.893K38930.00408.080M5.901.69
3652 UNITECH ELECTRONICS CO (TAIWAN)
23.601.51%0.35買い196.306K4632821.601.746B22.211.05
3693 AIC INC
83.403.09%2.50買い1.228M102441723.663.114B10.008.17
4188 AMCAD BIOMED CORPORATION
15.201.67%0.25買い43.100K655120.00795.660M-0.74
4946 CAYENNE ENTERTAINMENT TECHNOLOGY C
50.30-2.14%-1.10買い196.185K9868105.30718.695M-7.1652.00
4953 WISTRON INFORMATION TECH & SERV COR
86.001.65%1.40強い買い942.349K81042014.005.600B11.257.60
4994 X-LEGEND ENTERTAINMENT CO LTD
41.90-1.18%-0.50買い48.182K2018825.904.691B64.540.66
5201 K WAY INFORMATION CORPORATION
28.15-1.05%-0.30売り13.217K372058.55872.692M29.290.98
5202 NEWSOFT TECHNOLOGY CORP
15.050.67%0.10売り10.004K150560.201.332B-1.29
5203 CYBERLINK CORP
86.40-0.23%-0.20売り142.562K12317357.096.663B-6.23
5205 TAIWAN GREEN ENVIRONMENT TECHNOLOGY
34.805.45%1.80買い50.579K1760149.15338.250M31.801.04
5210 APEX INTL FIN ENGINEERING RES&TEC
17.00-2.30%-0.40買い111.532K1896044.001.082B40.820.43225.00
5278 SUNFUN INFO CO LTD
167.003.09%5.00買い16.397K2738299.003.591B14.7011.07
5403 DIMERCO DATA SYSTEM CORP.
67.700.15%0.10強い買い72.899K4935262.085.026B11.016.23
5478 SOFT-WORLD INTL CORP
78.200.26%0.20買い152.985K11963426.549.464B12.256.40
6111 SOFTSTAR ENTERTAINMENT CO LTD
50.800.99%0.50買い598.021K30379466.204.289B4.7810.56
6112 METAAGE CORPORATION
32.200.63%0.20買い172.387K5550861.576.027B13.462.40
6143 NETRONIX INC
74.600.00%0.00買い2.288M170678156.026.084B17.284.35
6148 AZION CORPORATION
13.151.15%0.15強い買い49.017K644573.55588.351M13.800.94
6163 HWACOM SYSTEMS INC
15.00-0.66%-0.10買い442.583K6638745.001.955B263.990.08
6183 TRADE-VAN INFORMATION
60.00-0.50%-0.30買い40.201K2412060.009.045B17.733.41
6214 SYSTEX CORPORATION
70.100.29%0.20買い259.531K18193122.5817.544B18.713.744228.00
6221 GENESIS TECHNOLOGY INC
52.300.58%0.30買い36.955K1932746.464.291B13.563.87
6231 INSYDE SOFTWARE CORP
87.108.20%6.60強い買い1.681M146434955.443.063B9.648.48560.00
6263 PLANET TECHNOLOGY CORPORATION
80.300.00%0.00買い24.152K1939405.675.019B12.806.31155.00
6404 CHINA COMMUNICATION MEDIA GR CO LTD
17.000.00%0.00売り1.017K17289.00414.086M-0.517.00
6428 TAOMEE
12.801.99%0.25強い買い112.80221.915M-0.1622.00
6468 NJB
49.20-0.30%-0.15売り298.40595.852M14.153.49
6473 SNSPLUS
14.60-0.34%-0.05買い14.026K204779.60320.732M310.380.0541.00
6482 FUN YOURS TECHNOLOGY CO LTD
43.002.38%1.00強い買い4.699K202057.00805.015M14.882.8263.00
6486 INTERACTIVE DIGITAL TECHNOLOGIES IN
59.800.00%0.00買い80.043K4786571.322.407B12.335.66
6516 KINGWAYTEK TECHNOLOGY CO LTD
78.500.38%0.30買い31.557K2477224.503.616B46.071.70
6533 ANDES TECHNOLOGY CORPORATION
531.000.38%2.00買い3.418M1814916051.0026.794B51.9910.24
6536 TIGA
13.85-2.46%-0.35売り3.033K42007.05364.587M41.080.35
6542 NET PUBLISHING CO LTD
44.90-1.97%-0.90売り1.000K44900.001.924B23.261.97267.00
6565 TUTK
13.900.36%0.05売り12.050K167495.00361.082M-0.6986.00
6569 ONYX HEALTHCARE INC
93.00-0.43%-0.40買い13.143K1222299.003.107B14.706.38
6590 PROVISION INFORMATION CO LTD
51.400.00%0.00買い12.022K617930.821.094B11.184.62
6595 JULIENS GROUP
20.100.50%0.10買い2.050K41205.00607.378M-2.54
6609 TAIWAN TAKISAWA TECHNOLOGY CO
33.552.91%0.95強い買い660.241K22151084.892.362B7.154.58
6626 GAME HOURS
14.400.35%0.05買い26.924K387705.60387.178M-1.1676.00
6643 M31 TECHNOLOGY CORPORATION
500.00-1.57%-8.00買い2.586M1293191000.0016.000B46.1111.05
6669 WIWYNN CORPORATION
887.000.80%7.00買い1.162M1030913089.00153.860B12.0373.43
6689 ECLOUDVALLEY DIGITAL TECHNOLOGY CO
83.902.19%1.80売り227.114K19054865.055.583B47.471.73
6690 ACER CYBER SECURITY INC
115.50-0.86%-1.00買い31.412K3628086.002.591B16.387.15
6697 INFORMATION TECHNOLOGY TOTAL SERVIC
37.452.60%0.95強い買い5.234K196013.311.023B14.442.54
6699 KIWI
26.950.00%0.00買い2.203K59370.85821.378M-1.2238.00
6738 MAYO
48.40-0.41%-0.20売り1.200K58080.001.293B149.00
6741 91APP INC
96.009.59%8.40買い1.574M151059264.0010.563B
6751 ACER SYNERGY TECH CORP
44.501.37%0.60買い25.108K1117306.00878.000M13.723.23
6752 GALAXY SOFTWARE SERVICES CORPORATIO
58.901.38%0.80売り8.000K471200.021.743B10.235.86
6763 GREEN WORLD FINTECH SERVICE CO LTD
416.004.26%17.00買い63.323K26342368.007.144B20.5419.43
6780 STUDY123
28.500.00%0.00売り1.200K34200.00469.386M22.831.35129.00
6786 ISTART
57.30-2.88%-1.70売り133.825K7668172.371.512B22.00
6791 CADMEN TAIWAN AUTO-DESIGN CO
51.50-1.53%-0.80売り111.025K5717787.50961.640M
6811 ACER E-ENABLING SERVICE BUSINESS IN
130.002.36%3.00買い91.364K11877320.005.264B304.00
6816 METAEDGE
50.00-3.85%-2.00強い売り3.000K150000.00624.000M15.343.47
6841 EFAI
71.20-0.97%-0.70買い289.486K20611402.336.471B79.00
6857 ACER MEDICAL
72.900.00%0.00売り1.000K72900.00908.601M-3.49
6858 IPEVO
55.00-0.90%-0.50売り1.043K57365.001.467B25.652.1681.00
6865 WEBCOMM
72.30-0.28%-0.20売り15.400K1113420.05934.148M14.085.18170.00
6868 ISCOM
39.50-1.25%-0.50売り29.100K1149450.00804.000M56.550.71
6870 TURN CLOUD
105.002.94%3.00買い14.705K1544025.001.715B37.452.72
6874 M POWER
57.5013.86%7.00買い122.049K7017817.50970.775M71.00
6882 REALLUSION
36.600.55%0.20売り2.024K74078.40846.956M14.872.48156.00
6884 HSNC
33.502.76%0.90売り361206.00543.035M31.711.03296.00
6925 ELAND INFORMATION CO LTD
57.301.06%0.60強い買い4.000K229200.00
7452 EDISON TECH
16.500.00%0.00買い582.50253.671M-2.62
7547 INTUMIT
27.35-0.55%-0.15買い1.000K27350.00550.000M40.970.70114.00
7584 HAPPYTUK
110.00-0.45%-0.50売り20022000.001.656B16.036.93154.00
8044 PCHOME ONLINE INC.
52.905.80%2.90買い1.882M99561559.666.363B-1.90
8284 MITAKE INFORMATION CORPORATION
53.200.19%0.10買い54.875K2919350.052.461B8.246.47
8298 GENIE
22.000.00%0.00買い901980.00563.904M19.011.1680.00
8409 EBM TECHNOLOGIES INCORPORATED
18.701.08%0.20買い80.355K1502638.58592.000M34.250.54144.00
8416 SOLIDWIZARD TECHNOLOGY CO LTD
114.500.00%0.00買い28.948K3314546.003.230B10.3511.09
8489 SAMBEST CO LTD
23.35-0.21%-0.05買い69.525K1623408.75850.857M-1.83
8492 TWR
11.45-2.55%-0.30売り20.931K239659.95252.625M-1.82
もっと読み込む