病院／看護管理 (業種)
44
株
1404.621B
時価総額
23.622M
出来高
+0.70%
変動
+0.16%
株価変化率１ヶ月
+4.72%
年間パフォーマンス
−0.27%
年初来パフォーマンス
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
17.90 | 0.00% | 0.00 | 強い買い | 2.000K | 2.683B | 17.83 | 1.00 | — |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | 0.00% | 0.00 | 強い買い | 2.000K | 2.683B | 17.83 | 1.00 | — |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
16.00 | -1.23% | -0.20 | 売り | 4.611M | 39.900B | 34.76 | 0.47 | — |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
16.00 | -1.23% | -0.20 | 売り | 4.611M | 39.900B | 34.75 | 0.47 | — |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
26.00 | 0.97% | 0.25 | 買い | 37.531M | 413.192B | 27.78 | 0.93 | — |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
26.00 | 0.97% | 0.25 | 買い | 37.531M | 413.192B | 27.78 | 0.93 | — |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
144.50 | 0.00% | 0.00 | 買い | 320.800K | 105.492B | 32.69 | 5.26 | — |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
144.50 | 0.00% | 0.00 | 買い | 320.800K | 105.318B | 32.69 | 5.26 | — |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.72 | 0.74% | 0.02 | 強い買い | 25.452M | 29.920B | 43.48 | 0.06 | — |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 0.74% | 0.02 | 強い買い | 25.452M | 29.920B | 52.63 | 0.05 | — |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.00 | 0.00% | 0.00 | 売り | 400 | 8.046B | 44.44 | 0.04 | — |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.00 | 0.00% | 0.00 | 売り | 400 | 8.046B | 32.63 | 0.06 | — |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.35 | -0.78% | -0.05 | 強い売り | 543.600K | 3.810B | 24.23 | 0.26 | — |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.35 | -0.78% | -0.05 | 強い売り | 543.600K | — | — | — | — |
|
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
3.10 | -3.73% | -0.12 | 売り | 359.200K | 666.500M | — | — | — |
|
IMH.R
INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
|
3.10 | -3.73% | -0.12 | 売り | 359.200K | — | — | — | — |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | 売り | 160.300K | 600.000M | — | -0.04 | — |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | 売り | 160.300K | 600.000M | — | -0.04 | — |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
4.92 | 0.82% | 0.04 | 買い | 270.900K | 3.542B | 36.75 | 0.13 | — |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
4.92 | 0.82% | 0.04 | 買い | 270.900K | 3.542B | 36.75 | 0.13 | — |
|
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
189.00 | 0.00% | 0.00 | 売り | 100 | 3.024B | 25.21 | 7.50 | — |
|
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
189.00 | 0.00% | 0.00 | 売り | 100 | 3.024B | 25.21 | 7.50 | — |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
53.00 | 0.00% | 0.00 | 売り | 1.000K | 530.000M | 51.02 | 1.04 | — |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
53.00 | 0.00% | 0.00 | 売り | 1.000K | 530.000M | 29.18 | 1.82 | — |
|
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
49.50 | 0.00% | 0.00 | 買い | 10.700K | 7.920B | 20.36 | 2.43 | — |
|
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
49.50 | 0.00% | 0.00 | 買い | 10.700K | 7.920B | 20.36 | 2.43 | — |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
8.10 | 1.25% | 0.10 | 売り | 104.600K | 6.369B | 35.37 | 0.23 | — |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | 1.25% | 0.10 | 売り | 104.600K | 6.369B | 35.37 | 0.23 | — |
|
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
25.25 | 2.23% | 0.55 | 強い買い | 709.300K | 7.575B | 19.30 | 1.28 | — |
|
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
25.25 | 2.23% | 0.55 | 強い買い | 709.300K | 7.575B | 19.30 | 1.28 | — |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.60 | 0.00% | 0.00 | 買い | 128.600K | 3.604B | 46.35 | 0.14 | — |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.60 | 0.00% | 0.00 | 買い | 128.600K | 3.604B | 46.35 | 0.14 | — |
|
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
5.15 | 0.00% | 0.00 | 買い | 90.100K | 10.297B | — | 0.13 | 2240.00 |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.00% | 0.00 | 買い | 90.100K | 10.297B | — | 0.13 | 2240.00 |
|
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
28.75 | 3.60% | 1.00 | 買い | 2.983M | 24.411B | 58.71 | 0.47 | — |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
28.75 | 3.60% | 1.00 | 買い | 2.983M | 24.411B | 58.71 | 0.47 | — |
|
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
32.50 | 0.78% | 0.25 | 買い | 3.900K | 5.850B | 18.19 | 1.77 | — |
|
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
32.50 | 0.78% | 0.25 | 買い | 3.900K | 5.850B | 18.19 | 1.77 | — |
|
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
1.68 | 0.00% | 0.00 | 売り | 801.000K | 22.285B | 32.88 | 0.06 | — |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
1.68 | 0.00% | 0.00 | 売り | 801.000K | 22.285B | 32.88 | 0.06 | — |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
6.45 | 0.78% | 0.05 | 買い | 586.100K | 3.681B | 21.64 | 0.30 | — |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 0.78% | 0.05 | 買い | 586.100K | 3.926B | 21.64 | 0.30 | — |
|
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
1.86 | 0.00% | 0.00 | 売り | 218.100K | 1.116B | 160.34 | 0.01 | — |
|
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
1.86 | 0.00% | 0.00 | 売り | 218.100K | 1.116B | 160.34 | 0.01 | — |
さらに読み込む
