病院／看護管理 (業種)
45
株式
1490.477B
時価総額
11.078M
出来高
−0.10%
変動
−4.55%
株価変化率１ヶ月
−13.48%
年間パフォーマンス
−18.92%
年初来パフォーマンス
|
A
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
12.50 | 0.00% | 0.00 | 売り | 6.000K | 1.874B | 16.00 | 0.79 | — | |
|
A
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | 0.00% | 0.00 | 売り | 6.000K | 1.874B | 16.00 | 0.79 | — | |
|
B
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
13.70 | -2.14% | -0.30 | 中立 | 4.127M | 34.913B | 30.90 | 0.46 | — | |
|
B
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
13.70 | -2.14% | -0.30 | 中立 | 4.127M | 34.913B | 30.90 | 0.46 | — | |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
20.90 | 0.48% | 0.10 | 買い | 7.209M | 330.554B | 34.08 | 0.61 | — | |
|
B
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
19.70 | 0.00% | 0.00 | 売り | 127.800K | 313.072B | 32.27 | 0.61 | — | |
|
B
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
20.90 | 0.48% | 0.10 | 買い | 7.209M | 330.554B | 34.07 | 0.61 | — | |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
109.00 | 0.46% | 0.50 | 売り | 377.600K | 86.341B | 27.43 | 4.69 | — | |
|
B
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
109.00 | 0.46% | 0.50 | 売り | 377.600K | 86.213B | 25.11 | 5.14 | — | |
|
C
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.56 | 0.79% | 0.02 | 買い | 11.798M | 27.940B | 39.81 | 0.06 | — | |
|
C
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | 0.79% | 0.02 | 買い | 11.798M | 27.940B | 39.81 | 0.06 | — | |
|
C
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
1.84 | -0.54% | -0.01 | 買い | 1.400K | 7.443B | 30.62 | 0.06 | — | |
|
C
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
1.84 | -0.54% | -0.01 | 買い | 1.400K | 7.443B | — | — | — | |
|
E
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
4.36 | 0.46% | 0.02 | 売り | 711.700K | 2.604B | 20.72 | 0.21 | — | |
|
E
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
4.36 | 0.46% | 0.02 | 売り | 711.700K | — | — | — | — | |
|
I
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
2.30 | 1.77% | 0.04 | 売り | 76.300K | 485.900M | — | — | — | |
|
I
IMH.R
INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
|
2.30 | 1.77% | 0.04 | 売り | 76.300K | — | — | — | — | |
|
L
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
0.84 | 0.00% | 0.00 | 買い | 302.000K | 504.000M | — | -0.05 | — | |
|
L
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 0.00% | 0.00 | 買い | 302.000K | 504.000M | — | -0.05 | — | |
|
L
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
4.12 | 0.49% | 0.02 | 買い | 173.700K | 2.952B | 25.05 | 0.16 | — | |
|
L
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
4.12 | 0.49% | 0.02 | 買い | 173.700K | 2.952B | 25.05 | 0.16 | — | |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
190.00 | 11.76% | 20.00 | 買い | 5.600K | 3.040B | 23.16 | 7.34 | — | |
|
M
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
190.00 | 11.76% | 20.00 | 買い | 5.600K | 3.040B | 22.67 | 7.50 | — | |
|
N
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
47.75 | 0.00% | 0.00 | 売り | 100 | 477.500M | 27.77 | 1.72 | — | |
|
N
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 0.00% | 0.00 | 売り | 100 | 477.500M | — | — | — | |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
43.25 | 0.58% | 0.25 | 買い | 1.600K | 6.880B | 17.68 | 2.45 | — | |
|
N
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
43.25 | 0.58% | 0.25 | 買い | 1.600K | 6.880B | 16.45 | 2.63 | — | |
|
P
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
6.65 | -0.75% | -0.05 | 売り | 217.400K | 5.268B | 22.36 | 0.30 | — | |
|
P
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -0.75% | -0.05 | 売り | 217.400K | 5.268B | 22.36 | 0.30 | — | |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
21.60 | 0.47% | 0.10 | 売り | 17.700K | 6.450B | 21.44 | 1.01 | — | |
|
R
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
21.60 | 0.47% | 0.10 | 売り | 17.700K | 6.450B | 21.44 | 1.01 | — | |
|
R
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
5.25 | 2.94% | 0.15 | 売り | 467.500K | 2.785B | 29.71 | 0.17 | — | |
|
R
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.25 | 2.94% | 0.15 | 売り | 467.500K | 2.785B | 29.71 | 0.17 | — | |
|
S
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
4.82 | 0.42% | 0.02 | 買い | 86.900K | 9.597B | 39.28 | 0.12 | 2568.00 | |
|
S
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | 0.42% | 0.02 | 買い | 86.900K | 9.597B | 39.28 | 0.12 | 2568.00 | |
|
T
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
20.90 | 0.00% | 0.00 | 買い | 230.800K | 17.746B | 32.75 | 0.63 | — | |
|
T
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
20.90 | 0.00% | 0.00 | 買い | 230.800K | 17.746B | 32.75 | 0.63 | — | |
|
T
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
29.75 | 0.85% | 0.25 | 売り | 11.600K | 5.310B | 16.82 | 1.77 | — | |
|
T
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
29.75 | 0.85% | 0.25 | 売り | 11.600K | 5.310B | 16.78 | 1.77 | — | |
|
V
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
1.62 | -0.61% | -0.01 | 買い | 710.700K | 21.621B | 28.37 | 0.06 | — | |
|
V
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
1.62 | -0.61% | -0.01 | 買い | 710.700K | 43.243B | 28.37 | 0.06 | — | |
|
V
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
6.40 | 1.59% | 0.10 | 買い | 252.100K | 3.595B | 16.98 | 0.37 | — | |
|
V
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 1.59% | 0.10 | 買い | 252.100K | 3.835B | 17.71 | 0.35 | — | |
|
W
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
1.66 | -0.60% | -0.01 | 買い | 33.800K | 1.002B | 173.47 | 0.01 | — | |
|
W
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
1.66 | -0.60% | -0.01 | 買い | 33.800K | 1.002B | 173.47 | 0.01 | — |
もっと読み込む
