病院／看護管理 (業種)
46
株式
1684.349B
時価総額
24.392M
出来高
+0.01%
変動
−1.41%
株価変化率１ヶ月
+20.94%
年間パフォーマンス
+13.00%
年初来パフォーマンス
|
A
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
18.40 | 4.55% | 0.80 | 強い買い | 135.611K | 2495242.40 | 2.593B | 7.57 | 2.29 | — |
|
A
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | 4.55% | 0.80 | 強い買い | 135.600K | 2495040.00 | 2.593B | 7.57 | 2.29 | — |
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
19.00 | 1.06% | 0.20 | 売り | 864.602K | 16427438.00 | 46.882B | 5.48 | 3.43 | — |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
19.00 | 1.06% | 0.20 | 売り | 864.600K | 16427400.00 | 46.882B | 5.48 | 3.43 | — |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.00 | 0.00% | 0.00 | 買い | 937.631K | 23440775.00 | 395.711B | 39.41 | 0.63 | — |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.00 | 0.00% | 0.00 | 買い | 937.500K | 23437500.00 | 395.711B | 39.41 | 0.63 | — |
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
180.50 | 0.28% | 0.50 | 買い | 317.673K | 57339976.50 | 143.058B | 84.42 | 2.33 | 3455.00 |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
180.50 | 0.28% | 0.50 | 買い | 317.600K | 57326800.00 | 143.058B | 84.42 | 2.33 | 3455.00 |
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.76 | 0.53% | 0.02 | 買い | 17.907M | 67329519.12 | 40.920B | 7.71 | 0.48 | — |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | 0.53% | 0.02 | 買い | 17.907M | 67329192.00 | 40.920B | 7.71 | 0.48 | — |
|
C
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
3.10 | 1.97% | 0.06 | 強い買い | 17.429M | 54030045.70 | 10.299B | 31.64 | 0.08 | — |
|
C
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
3.10 | 1.97% | 0.06 | 強い買い | 17.429M | 54029900.00 | 10.299B | 31.64 | 0.08 | — |
|
E
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
7.85 | 0.64% | 0.05 | 強い買い | 997.105K | 7827274.25 | 4.774B | — | 0.61 | — |
|
E
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
7.85 | 0.64% | 0.05 | 強い買い | 997.100K | 7827235.00 | 4.774B | — | 0.61 | — |
|
I
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
15.30 | -2.55% | -0.40 | 売り | 80.700K | 1234710.00 | 3.345B | 6.15 | 2.54 | — |
|
I
IMH.R
INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
|
15.30 | -2.55% | -0.40 | 売り | 80.700K | 1234710.00 | 3.345B | 6.15 | 2.54 | — |
|
L
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.39 | 0.00% | 0.00 | 売り | 127.400K | 177086.00 | 852.000M | — | -0.05 | — |
|
L
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | 0.00% | 0.00 | 売り | 127.400K | 177086.00 | 852.000M | — | -0.05 | — |
|
L
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.85 | 0.00% | 0.00 | 強い買い | 159.600K | 933660.00 | 4.238B | 7.07 | 0.80 | — |
|
L
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.85 | 0.00% | 0.00 | 強い買い | 159.600K | 933660.00 | 4.238B | 7.07 | 0.80 | — |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
300.00 | 0.00% | 0.00 | 売り | 1.000K | 300000.00 | 4.800B | 7.76 | 38.65 | — |
|
M
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
300.00 | 0.00% | 0.00 | 売り | 1.000K | 300000.00 | 4.800B | 7.76 | 38.65 | — |
|
N
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
57.00 | 1.79% | 1.00 | 買い | 200 | 11400.00 | 570.000M | 15.36 | 3.65 | — |
|
N
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
57.00 | 1.79% | 1.00 | 買い | 200 | 11400.00 | 570.000M | 15.36 | 3.65 | — |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
35.25 | 0.00% | 0.00 | 買い | 3.800K | 133950.00 | 5.640B | 34.23 | 1.03 | — |
|
N
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
35.25 | 0.00% | 0.00 | 買い | 3.800K | 133950.00 | 5.640B | 34.23 | 1.03 | — |
|
P
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
14.90 | 0.00% | 0.00 | 買い | 102.800K | 1531720.00 | 11.952B | 32.51 | 0.47 | — |
|
P
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 0.00% | 0.00 | 買い | 102.800K | 1531720.00 | 11.952B | 32.51 | 0.47 | — |
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
6.40 | 4.07% | 0.25 | 強い買い | 4.177M | 26734080.00 | 23.613B | 36.15 | 0.17 | — |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 4.07% | 0.25 | 強い買い | 4.177M | 26734080.00 | 23.613B | 36.17 | 0.17 | — |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
35.00 | 0.00% | 0.00 | 買い | 19.000K | 665000.00 | 10.500B | 7.62 | 4.59 | — |
|
R
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
35.00 | 0.00% | 0.00 | 買い | 19.000K | 665000.00 | 10.500B | 7.62 | 4.59 | — |
|
R
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.85 | 1.48% | 0.10 | 買い | 493.400K | 3379790.00 | 3.604B | 6.37 | 1.04 | — |
|
R
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.85 | 1.48% | 0.10 | 買い | 493.400K | 3379790.00 | 3.604B | 6.37 | 1.04 | — |
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
12.80 | -0.78% | -0.10 | 売り | 21.200K | 271360.00 | 26.778B | 15.59 | 0.83 | 2544.00 |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -0.78% | -0.10 | 売り | 21.200K | 271360.00 | 26.778B | 15.59 | 0.83 | 2544.00 |
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
61.25 | 2.08% | 1.25 | 買い | 1.168M | 71539081.25 | 52.216B | 25.19 | 2.46 | — |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
61.25 | 2.08% | 1.25 | 買い | 1.168M | 71533875.00 | 52.216B | 25.19 | 2.46 | — |
|
T
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
36.00 | 0.70% | 0.25 | 買い | 8.911K | 320796.00 | 6.435B | 14.83 | 2.41 | 1169.00 |
|
T
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
36.00 | 0.70% | 0.25 | 買い | 8.900K | 320400.00 | 6.435B | 14.83 | 2.41 | 1169.00 |
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
2.44 | 1.67% | 0.04 | 買い | 1.440M | 3513380.40 | 32.039B | 19.47 | 0.13 | — |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
2.44 | 1.67% | 0.04 | 買い | 1.440M | 3513356.00 | 32.039B | 19.46 | 0.13 | — |
|
V
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
11.30 | 0.89% | 0.10 | 買い | 646.401K | 7304331.30 | 6.163B | 4.91 | 2.20 | — |
|
V
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.89% | 0.10 | 買い | 646.400K | 7304320.00 | 6.163B | 4.91 | 2.20 | — |
|
W
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
4.86 | 13.02% | 0.56 | 強い買い | 100.767M | 489729150.90 | 1.992B | 8.57 | 0.39 | — |
|
W
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
4.86 | 13.02% | 0.56 | 強い買い | 100.767M | 489728106.00 | 1.992B | 8.57 | 0.39 | — |
もっと読み込む